CTCP Hóa chất Việt Trì (hvt)

83
-0.50
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.24% 187,500 -4,600 -0.4
79.50
83.50
83.50
2 tháng
(2024-07-22) 		-5.90 -6.60% 741,700 -8,500 -0.7
74
89.40
83.50
3 tháng
(2024-06-21) 		3.50 4.37% 1,177,100 -9,200 -0.8
74
96.70
83.50
6 tháng
(2024-03-25) 		20.09 31.67% 2,609,700 -7,900 -0.6
57.56
96.70
83.50
12 tháng
(2023-09-25) 		30.28 56.89% 4,533,300 -208,700 -13.0
42.21
96.70
83.50
24 tháng
(2022-09-30) 		41.11 96.96% 6,180,990 -91,200 -6.3
36.37
96.70
83.50
36 tháng
(2021-10-05) 		46.07 123.07% 9,107,169 -67,500 -4.8
36.37
96.70
83.50
60 tháng
(2019-10-16) 		53.81 181.25% 10,322,969 -67,600 -4.8
21.96
96.70
83.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
2.22
 19,300 2.22 2.27 2.22 4,000 0 0.0
08/02/2011
2.22
 1,700 2.27 2.27 2.18 0 0 0
28/01/2011
2.27
 3,200 2.20 2.27 2.18 0 0 0
27/01/2011
2.20
 2,100 2.27 2.27 2.18 0 0 0
26/01/2011
2.27
 100 2.15 2.27 2.27 0 0 0
25/01/2011
2.15
 10,100 2.18 2.27 2.15 0 0 0
24/01/2011
2.18
 3,900 2.18 2.18 2.18 0 0 0
21/01/2011
2.18
 6,600 2.20 2.20 2.18 0 0 0
20/01/2011
2.20
 2,900 2.15 2.20 2.18 0 0 0
19/01/2011
2.15
 3,200 2.15 2.22 2.15 0 0 0
18/01/2011
2.15
 13,700 2.15 2.22 2.15 0 0 0
17/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
14/01/2011
2.15
 3,400 2.22 2.24 2.11 0 0 0
13/01/2011
2.22
 100 2.15 2.22 2.22 0 0 0
12/01/2011
2.15
 1,000 2.31 2.31 2.15 0 0 0
11/01/2011
2.31
 0 2.31 2.31 2.31 0 0 0
10/01/2011
2.31
 0 2.27 2.31 2.31 0 0 0
07/01/2011
2.27
 2,000 2.20 2.34 2.27 0 0 0
06/01/2011
2.20
 1,800 2.18 2.24 2.20 0 0 0
05/01/2011
2.18
 4,900 2.27 2.34 2.18 0 0 0
04/01/2011
2.27
 1,000 2.18 2.27 2.27 0 0 0
31/12/2010
2.18
 1,900 2.18 2.18 2.18 0 0 0
30/12/2010
2.18
 0 2.15 2.18 2.18 0 0 0
29/12/2010
2.15
 400 2.22 2.24 2.15 0 0 0
28/12/2010
2.22
 3,000 2.15 2.22 2.15 0 0 0
27/12/2010
2.15
 500 2.20 2.20 2.15 0 0 0
24/12/2010
2.20
 8,800 2.15 2.20 2.15 0 0 0
23/12/2010
2.15
 1,100 2.18 2.18 2.15 0 0 0
22/12/2010
2.18
 1,600 2.22 2.22 2.18 0 0 0
21/12/2010
2.22
 3,400 2.13 2.22 2.15 0 0 0
20/12/2010
2.13
 10,000 2.09 2.15 2.13 0 0 0
17/12/2010
2.09
 1,100 2.11 2.24 2.09 0 0 0
16/12/2010
2.11
 6,600 2.18 2.18 2.09 0 0 0
15/12/2010
2.18
 3,600 2.29 2.29 2.18 0 0 0
14/12/2010
2.29
 0 2.29 2.29 2.29 0 0 0
13/12/2010
2.29
 5,000 2.09 2.31 2.24 0 0 0
10/12/2010
2.09
 9,200 2.27 2.29 2.09 0 0 0
09/12/2010
2.27
 1,500 2.29 2.29 2.15 0 0 0
08/12/2010
2.29
 5,100 2.20 2.34 2.29 0 0 0
07/12/2010
2.20
 6,900 2.31 2.47 2.18 0 0 0
06/12/2010
2.31
 17,900 2.27 2.36 2.27 0 0 0
03/12/2010
2.27
 5,500 2.24 2.29 2.04 0 0 0
02/12/2010
2.24
 800 2.11 2.24 2.11 0 0 0
01/12/2010
2.11
 9,800 2.20 2.20 2.06 0 0 0
30/11/2010
2.20
 3,300 2.18 2.22 2.20 0 0 0
29/11/2010
2.18
 1,600 2.04 2.18 2.04 0 0 0
26/11/2010
2.04
 1,000 2.09 2.09 2.04 0 0 0
25/11/2010
2.09
 1,800 2.04 2.09 2.02 0 0 0
24/11/2010
2.04
 3,400 2.13 2.13 1.97 0 0 0
23/11/2010
2.13
 2,700 2.00 2.13 1.86 0 0 0
22/11/2010
2.00
 1,000 2.04 2.04 2.00 0 0 0
19/11/2010
2.04
 3,400 1.95 2.04 1.97 0 0 0
18/11/2010
1.95
 800 1.88 1.95 1.95 0 0 0
17/11/2010
1.88
 3,400 2.04 2.04 1.88 0 0 0
16/11/2010
2.04
 2,800 2.11 2.11 2.00 0 0 0
15/11/2010
2.11
 0 2.11 2.11 2.11 0 0 0
12/11/2010
2.11
 2,700 2.27 2.27 2.11 0 0 0
11/11/2010
2.27
 300 2.22 2.27 2.27 0 0 0
10/11/2010
2.22
 0 2.18 2.22 2.22 0 0 0
09/11/2010
2.18
 3,400 2.24 2.27 2.18 0 0 0
08/11/2010
2.24
 200 2.40 2.43 2.24 0 0 0
05/11/2010
2.40
 100 2.34 2.40 2.40 0 0 0
04/11/2010
2.34
 500 2.22 2.34 2.34 0 0 0
03/11/2010
2.22
 3,900 2.22 2.22 2.22 0 0 0
02/11/2010
2.22
 1,000 2.24 2.24 2.22 0 0 0
01/11/2010
2.24
 0 2.24 2.24 2.24 0 0 0
29/10/2010
2.24
 200 2.38 2.38 2.24 0 0 0
28/10/2010
2.38
 1,000 2.43 2.43 2.38 0 0 0
27/10/2010
2.43
 1,500 2.31 2.43 2.38 0 0 0
26/10/2010
2.31
 7,500 2.22 2.31 2.27 0 0 0
25/10/2010
2.22
 3,100 2.34 2.34 2.20 0 0 0
22/10/2010
2.34
 700 2.27 2.34 2.27 0 0 0
21/10/2010
2.27
 1,100 2.27 2.27 2.27 0 0 0
20/10/2010
2.27
 4,900 2.36 2.36 2.27 0 0 0
19/10/2010
2.36
 500 2.36 2.36 2.36 0 0 0
18/10/2010
2.36
 500 2.36 2.36 2.36 0 0 0
15/10/2010
2.36
 3,700 2.38 2.38 2.36 0 0 0
14/10/2010
2.38
 900 2.31 2.47 2.38 0 0 0
13/10/2010
2.31
 1,100 2.34 2.34 2.27 0 0 0
12/10/2010
2.34
 700 2.45 2.45 2.34 0 0 0
11/10/2010
2.45
 0 2.40 2.45 2.45 0 0 0
08/10/2010
2.40
 2,400 2.47 2.65 2.40 0 0 0
07/10/2010
2.47
 10,100 2.38 2.54 2.47 0 0 0
06/10/2010
2.38
 3,900 2.27 2.38 2.31 0 0 0
05/10/2010
2.27
 3,000 2.31 2.31 2.18 0 0 0
04/10/2010
2.31
 1,400 2.31 2.31 2.31 0 0 0
01/10/2010
2.31
 5,400 2.40 2.40 2.31 0 0 0
30/09/2010
2.40
 2,500 2.43 2.43 2.40 0 0 0
29/09/2010
2.43
 2,400 2.47 2.54 2.43 0 0 0
28/09/2010
2.47
 7,600 2.45 2.49 2.47 0 0 0
27/09/2010
2.45
 7,300 2.47 2.49 2.40 0 0 0
24/09/2010
2.47
 9,000 2.54 2.56 2.47 0 0 0
23/09/2010
2.54
 2,500 2.58 2.61 2.54 0 0 0
22/09/2010
2.58
 1,600 2.63 2.70 2.58 0 0 0
21/09/2010
2.63
 4,600 2.68 2.81 2.56 0 0 0
20/09/2010
2.68
 33,000 2.56 2.70 2.58 0 0 0
17/09/2010
2.56
 15,000 2.49 2.56 2.49 0 0 0
16/09/2010
2.49
 7,400 2.40 2.54 2.34 0 0 0
15/09/2010
2.40
 4,400 2.45 2.45 2.38 0 0 0
14/09/2010
2.45
 6,300 2.40 2.45 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |