Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-21) |
1.20 | 5.58% | 9,100 | 0 | 0 |
21.10
24.40
22.70
|
2 tháng
(2025-03-21) |
0.70 | 3.18% | 32,100 | 0 | 0 |
21
24.70
22.70
|
3 tháng
(2025-02-19) |
0.40 | 1.79% | 73,900 | 0 | 0 |
21
24.70
22.70
|
6 tháng
(2024-11-21) |
3.40 | 17.62% | 164,164 | 1,000 | 0.0 |
19.20
24.70
22.70
|
12 tháng
(2024-05-27) |
7 | 44.60% | 342,806 | 1,901 | 0.0 |
13.89
25.69
22.70
|
24 tháng
(2023-05-31) |
11.70 | 106.45% | 589,615 | 2,244 | 0.0 |
10.54
25.69
22.70
|
36 tháng
(2022-06-06) |
12.64 | 125.58% | 737,721 | 19,044 | 0.3 |
9.16
25.69
22.70
|
60 tháng
(2020-06-15) |
17.60 | 345.09% | 2,871,229 | 44,841 | 0.6 |
4.51
25.69
22.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/08/2011 |
2.85
|
500 | 2.81 | 2.85 | 2.85 | 0 | 0 | 0 |
19/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
17/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
16/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
15/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
12/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
11/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
10/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
09/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
08/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
05/08/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
04/08/2011 |
2.81
|
1,000 | 2.61 | 2.81 | 2.81 | 0 | 0 | 0 |
03/08/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/08/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/08/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
29/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
27/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
26/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
20/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
19/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
18/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
15/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
14/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
11/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/07/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/07/2011 |
2.61
|
500 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
04/07/2011 |
2.61
|
1,000 | 2.71 | 2.71 | 2.61 | 0 | 0 | 0 |
01/07/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
30/06/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
29/06/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
28/06/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
27/06/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
24/06/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
23/06/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
22/06/2011 |
2.71
|
100 | 3.01 | 3.01 | 2.71 | 0 | 0 | 0 |
21/06/2011 |
3.01
|
900 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
20/06/2011 |
3.01
|
2,500 | 2.75 | 3.01 | 3.01 | 0 | 0 | 0 |
17/06/2011 |
2.75
|
500 | 2.51 | 2.75 | 2.75 | 0 | 0 | 0 |
16/06/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
15/06/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
14/06/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
13/06/2011 |
2.51
|
200 | 2.53 | 2.53 | 2.51 | 0 | 0 | 0 |
10/06/2011 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
09/06/2011 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
08/06/2011 |
2.53
|
1,000 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
07/06/2011 |
2.73
|
1,000 | 2.49 | 2.73 | 2.73 | 0 | 0 | 0 |
06/06/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/06/2011 |
2.49
|
2,500 | 2.71 | 2.71 | 2.45 | 0 | 0 | 0 |
02/06/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
01/06/2011 |
2.71
|
100 | 2.99 | 2.99 | 2.71 | 0 | 0 | 0 |
31/05/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
30/05/2011 |
2.99
|
100 | 3.31 | 3.31 | 2.99 | 0 | 0 | 0 |
27/05/2011 |
3.31
|
100 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
26/05/2011 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
25/05/2011 |
3.31
|
100 | 3.05 | 3.31 | 3.31 | 0 | 0 | 0 |
24/05/2011 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/05/2011 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
20/05/2011 |
3.05
|
100 | 2.99 | 3.05 | 3.05 | 0 | 0 | 0 |
19/05/2011 |
2.99
|
100 | 2.79 | 2.99 | 2.99 | 0 | 0 | 0 |
18/05/2011 |
2.79
|
100 | 2.65 | 2.79 | 2.79 | 0 | 0 | 0 |
17/05/2011 |
2.65
|
1,500 | 2.41 | 2.65 | 2.51 | 0 | 0 | 0 |
16/05/2011 |
2.41
|
100 | 2.63 | 2.63 | 2.41 | 0 | 0 | 0 |
13/05/2011 |
2.63
|
1,600 | 2.69 | 2.69 | 2.63 | 900 | 0 | 0.0 |
12/05/2011 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
11/05/2011 |
2.69
|
500 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
10/05/2011 |
2.69
|
0 | 2.71 | 2.69 | 2.69 | 0 | 0 | 0 |
09/05/2011 |
2.71
|
0 | 2.69 | 2.71 | 2.71 | 0 | 0 | 0 |
06/05/2011 |
2.69
|
500 | 2.71 | 2.71 | 2.69 | 0 | 0 | 0 |
05/05/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
04/05/2011 |
2.71
|
0 | 2.75 | 2.71 | 2.71 | 0 | 0 | 0 |
29/04/2011 |
2.75
|
1,700 | 2.71 | 2.75 | 2.65 | 0 | 0 | 0 |
28/04/2011 |
2.71
|
1,000 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
27/04/2011 |
2.71
|
2,400 | 2.71 | 2.73 | 2.71 | 0 | 0 | 0 |
26/04/2011 |
2.71
|
500 | 2.73 | 2.73 | 2.71 | 0 | 0 | 0 |
25/04/2011 |
2.73
|
200 | 2.71 | 2.73 | 2.73 | 0 | 0 | 0 |
22/04/2011 |
2.71
|
1,300 | 2.81 | 2.81 | 2.71 | 0 | 0 | 0 |
21/04/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
20/04/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
19/04/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/04/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
15/04/2011 |
2.81
|
100 | 2.73 | 2.81 | 2.81 | 0 | 0 | 0 |
14/04/2011 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/04/2011 |
2.73
|
0 | 2.71 | 2.73 | 2.73 | 0 | 0 | 0 |
08/04/2011 |
2.71
|
2,000 | 2.79 | 2.79 | 2.71 | 1,000 | 0 | 0.0 |
07/04/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
06/04/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
05/04/2011 |
2.79
|
1,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
04/04/2011 |
2.79
|
500 | 2.79 | 2.85 | 2.79 | 0 | 0 | 0 |
01/04/2011 |
2.79
|
2,000 | 2.77 | 2.79 | 2.77 | 0 | 0 | 0 |
31/03/2011 |
2.77
|
1,000 | 2.79 | 2.79 | 2.77 | 0 | 0 | 0 |
30/03/2011 |
2.79
|
0 | 2.77 | 2.79 | 2.79 | 0 | 0 | 0 |