CTCP Bao bì PP (hpb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 10.67% 4,100 0 0
17.70
21.10
17.70
2 tháng
(2026-08-10) 		1.20 6.49% 4,700 0 0
15.50
21.10
17.70
3 tháng
(2026-07-10) 		-1.30 -6.19% 6,700 0 0
15.50
21.10
17.70
6 tháng
(2026-04-13) 		-1.20 -5.74% 27,800 -400 0.0
15.50
23
17.70
12 tháng
(2025-10-13) 		7.86 66.41% 354,600 -300 0.0
11.84
38.30
17.70
24 tháng
(2024-10-18) 		7.53 61.91% 431,918 -200 0.0
11.45
38.30
17.70
36 tháng
(2023-10-24) 		8.85 81.61% 441,516 -200 0.0
9.34
38.30
17.70
60 tháng
(2021-11-03) 		8.70 79.16% 544,987 -200 0.0
7.38
38.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2012
2.10
 0 2.10 2.10 2.10 0 0 0
13/11/2012
2.10
 500 2.10 2.10 2.10 0 0 0
12/11/2012
2.06
 0 2.06 2.06 2.06 0 0 0
09/11/2012
2.06
 1,000 2.06 2.06 2.06 0 0 0
08/11/2012
2.06
 0 2.06 2.06 2.06 0 0 0
07/11/2012
2.06
 0 2.06 2.06 2.06 0 0 0
06/11/2012
2.06
 0 2.06 2.06 2.06 0 0 0
05/11/2012
2.06
 0 2.06 2.06 2.06 0 0 0
02/11/2012
2.06
 0 2.06 2.06 2.06 0 0 0
01/11/2012
2.06
 12,300 2.08 2.08 2.06 0 0 0
31/10/2012
2.08
 0 2.08 2.08 2.08 0 0 0
30/10/2012
2.08
 16,000 2.08 2.08 2.08 0 0 0
29/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
26/10/2012
2.17
 2,000 2.17 2.17 2.17 0 0 0
25/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
24/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
23/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
22/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
19/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
18/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
17/10/2012
2.17
 1,000 2.17 2.17 2.17 0 0 0
16/10/2012
2.15
 0 2.15 2.15 2.15 0 0 0
15/10/2012
2.15
 0 2.15 2.15 2.15 0 0 0
12/10/2012
2.15
 0 2.15 2.15 2.15 0 0 0
11/10/2012
2.15
 400 2.15 2.15 2.15 0 0 0
10/10/2012
2.10
 1,100 2.13 2.13 2.10 0 0 0
09/10/2012
2.08
 1,000 2.08 2.08 2.08 0 0 0
08/10/2012
2.17
 200 2.17 2.17 2.17 0 0 0
05/10/2012
2.15
 300 2.15 2.15 2.15 0 0 0
04/10/2012
2.15
 0 2.15 2.15 2.15 0 0 0
03/10/2012
2.15
 0 2.15 2.15 2.15 0 0 0
02/10/2012
2.15
 0 2.15 2.15 2.15 0 0 0
01/10/2012
2.15
 10,100 2.15 2.15 2.15 0 0 0
28/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
27/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
26/09/2012
2.15
 3,500 2.24 2.24 2.15 0 0 0
25/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
24/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
21/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
20/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
19/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
18/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
17/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
14/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
13/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
12/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
11/09/2012
2.15
 0 2.15 2.15 2.15 0 0 0
10/09/2012
2.15
 50,000 2.15 2.15 2.15 0 0 0
07/09/2012
2.08
 0 2.08 2.08 2.08 0 0 0
06/09/2012
2.08
 0 2.08 2.08 2.08 0 0 0
05/09/2012
2.08
 1,100 2.15 2.15 2.08 0 0 0
04/09/2012
2.15
 300 2.15 2.15 2.15 0 0 0
31/08/2012
2.15
 100 2.15 2.15 2.15 0 0 0
30/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
29/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
28/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
27/08/2012
2.08
 400 2.08 2.08 2.08 0 0 0
24/08/2012
2.15
 50,000 2.15 2.15 2.15 0 0 0
23/08/2012
2.15
 3,100 2.15 2.15 2.15 0 0 0
22/08/2012
2.20
 1,600 2.20 2.20 2.20 0 0 0
21/08/2012
2.20
 5,800 2.20 2.20 2.20 0 0 0
20/08/2012
2.20
 5,300 2.26 2.26 2.20 0 0 0
17/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2012
2.20
 3,100 2.20 2.20 2.20 0 0 0
15/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2012
2.20
 800 2.08 2.20 2.08 0 0 0
13/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2012
2.20
 400 2.20 2.20 2.20 0 0 0
06/08/2012
2.26
 0 2.26 2.26 2.26 0 0 0
03/08/2012
2.26
 0 2.26 2.26 2.26 0 0 0
02/08/2012
2.26
 0 2.26 2.26 2.26 0 0 0
01/08/2012
2.26
 0 2.26 2.26 2.26 0 0 0
31/07/2012
2.26
 1,000 2.26 2.26 2.26 0 0 0
30/07/2012
2.26
 2,000 2.26 2.26 2.26 0 0 0
27/07/2012
2.26
 0 2.26 2.26 2.26 0 0 0
26/07/2012
2.26
 0 2.26 2.26 2.26 0 0 0
25/07/2012
2.26
 0 2.26 2.26 2.26 0 0 0
24/07/2012
2.26
 2,600 2.26 2.26 2.26 0 0 0
23/07/2012
2.26
 0 2.26 2.26 2.26 0 0 0
20/07/2012
2.26
 100 2.26 2.26 2.26 0 0 0
19/07/2012
2.42
 0 2.42 2.42 2.42 0 0 0
18/07/2012
2.42
 0 2.42 2.42 2.42 0 0 0
17/07/2012
2.42
 100 2.42 2.42 2.42 0 0 0
16/07/2012
2.26
 0 2.26 2.26 2.26 0 0 0
13/07/2012
2.26
 700 2.15 2.26 2.15 0 0 0
12/07/2012
2.15
 2,000 2.15 2.15 2.15 0 0 0
11/07/2012
2.15
 1,200 2.15 2.15 2.15 0 0 0
10/07/2012
2.29
 100 2.29 2.29 2.29 0 0 0
09/07/2012
2.15
 300 2.15 2.15 2.15 0 0 0
06/07/2012
2.10
 0 2.10 2.10 2.10 0 0 0
05/07/2012
2.10
 10,100 2.26 2.26 2.10 0 0 0
04/07/2012
2.26
 5,000 2.26 2.26 2.26 0 0 0
03/07/2012
2.38
 9,300 2.26 2.38 2.22 0 0 0
02/07/2012
2.26
 3,000 2.26 2.26 2.26 0 0 0
29/06/2012
2.26
 7,000 2.26 2.26 2.26 0 0 0
28/06/2012
2.26
 5,000 2.26 2.26 2.26 0 0 0
27/06/2012
2.26
 0 2.26 2.26 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc