Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 26,243 | 9,600 | 0.1 |
11.90
12.20
12.20
|
2 tháng
(2024-09-23) |
-0.40 | -3.17% | 59,652 | 9,600 | 0.1 |
11.90
12.70
12.20
|
3 tháng
(2024-08-26) |
-1.20 | -8.96% | 80,253 | 10,000 | 0.1 |
11.90
13.50
12.20
|
6 tháng
(2024-05-27) |
-0.60 | -4.69% | 456,975 | 29,605 | 0.4 |
11.90
13.90
12.20
|
12 tháng
(2023-11-28) |
1.56 | 14.71% | 1,892,580 | 515,805 | 7.3 |
10.64
14.96
12.20
|
24 tháng
(2022-12-05) |
5.08 | 71.26% | 4,868,319 | 516,405 | 7.3 |
6.60
14.96
12.20
|
36 tháng
(2021-12-08) |
0.65 | 5.67% | 9,730,383 | 626,505 | 9.3 |
4.75
19.19
12.20
|
60 tháng
(2019-12-19) |
7.36 | 151.89% | 13,285,112 | 967,715 | 13.5 |
4.41
19.19
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2011 |
2.68
|
1,500 | 2.73 | 2.77 | 2.68 | 0 | 0 | 0 |
18/04/2011 |
2.73
|
4,500 | 2.73 | 2.81 | 2.73 | 0 | 0 | 0 |
15/04/2011 |
2.73
|
2,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
14/04/2011 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/04/2011 |
2.73
|
2,400 | 2.71 | 2.73 | 2.73 | 0 | 0 | 0 |
08/04/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
07/04/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
06/04/2011 |
2.71
|
2,500 | 2.68 | 2.73 | 2.68 | 0 | 0 | 0 |
05/04/2011 |
2.68
|
3,600 | 2.75 | 2.75 | 2.68 | 0 | 0 | 0 |
04/04/2011 |
2.75
|
3,500 | 2.75 | 2.75 | 2.73 | 0 | 0 | 0 |
01/04/2011 |
2.75
|
4,200 | 2.68 | 2.75 | 2.68 | 0 | 0 | 0 |
31/03/2011 |
2.68
|
1,900 | 2.79 | 2.79 | 2.60 | 0 | 0 | 0 |
30/03/2011 |
2.79
|
0 | 2.83 | 2.79 | 2.79 | 0 | 0 | 0 |
29/03/2011 |
2.83
|
3,900 | 2.68 | 2.83 | 2.71 | 0 | 0 | 0 |
28/03/2011 |
2.68
|
400 | 2.92 | 2.92 | 2.68 | 0 | 0 | 0 |
25/03/2011 |
2.92
|
6,600 | 2.81 | 2.96 | 2.79 | 0 | 0 | 0 |
24/03/2011 |
2.81
|
6,900 | 2.79 | 2.81 | 2.68 | 0 | 0 | 0 |
23/03/2011 |
2.79
|
1,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
22/03/2011 |
2.79
|
7,600 | 2.73 | 2.88 | 2.66 | 0 | 0 | 0 |
21/03/2011 |
2.73
|
7,000 | 2.71 | 2.73 | 2.68 | 0 | 0 | 0 |
18/03/2011 |
2.71
|
3,600 | 2.73 | 2.83 | 2.68 | 0 | 0 | 0 |
17/03/2011 |
2.73
|
100 | 2.66 | 2.73 | 2.73 | 0 | 0 | 0 |
16/03/2011 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
15/03/2011 |
2.66
|
3,000 | 2.62 | 2.66 | 2.66 | 0 | 0 | 0 |
14/03/2011 |
2.62
|
2,100 | 2.60 | 2.62 | 2.62 | 0 | 0 | 0 |
11/03/2011 |
2.60
|
2,000 | 2.71 | 2.71 | 2.60 | 0 | 0 | 0 |
10/03/2011 |
2.71
|
1,000 | 2.62 | 2.71 | 2.71 | 0 | 0 | 0 |
09/03/2011 |
2.62
|
1,900 | 2.68 | 2.68 | 2.60 | 0 | 0 | 0 |
08/03/2011 |
2.68
|
1,100 | 2.77 | 2.86 | 2.58 | 0 | 0 | 0 |
07/03/2011 |
2.77
|
100 | 2.62 | 2.77 | 2.77 | 0 | 0 | 0 |
04/03/2011 |
2.62
|
400 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
03/03/2011 |
2.62
|
1,100 | 2.51 | 2.62 | 2.62 | 0 | 0 | 0 |
02/03/2011 |
2.51
|
3,600 | 2.68 | 2.79 | 2.51 | 0 | 0 | 0 |
01/03/2011 |
2.68
|
200 | 2.73 | 2.73 | 2.68 | 0 | 0 | 0 |
28/02/2011 |
2.73
|
1,000 | 2.75 | 2.75 | 2.73 | 0 | 0 | 0 |
25/02/2011 |
2.75
|
5,000 | 2.79 | 2.79 | 2.68 | 0 | 0 | 0 |
24/02/2011 |
2.79
|
1,500 | 2.90 | 2.90 | 2.77 | 0 | 0 | 0 |
23/02/2011 |
2.90
|
1,700 | 2.88 | 2.90 | 2.81 | 0 | 0 | 0 |
22/02/2011 |
2.88
|
400 | 2.75 | 2.88 | 2.79 | 0 | 0 | 0 |
21/02/2011 |
2.75
|
1,000 | 2.92 | 2.92 | 2.75 | 0 | 0 | 0 |
18/02/2011 |
2.92
|
3,000 | 2.90 | 2.96 | 2.90 | 0 | 0 | 0 |
17/02/2011 |
2.90
|
5,100 | 2.90 | 2.90 | 2.79 | 0 | 0 | 0 |
16/02/2011 |
2.90
|
2,400 | 2.90 | 2.96 | 2.90 | 0 | 0 | 0 |
15/02/2011 |
2.90
|
2,700 | 2.90 | 2.90 | 2.86 | 0 | 0 | 0 |
14/02/2011 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/02/2011 |
2.90
|
300 | 2.92 | 2.92 | 2.88 | 0 | 0 | 0 |
10/02/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
09/02/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
08/02/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/01/2011 |
2.92
|
7,000 | 2.75 | 2.92 | 2.88 | 0 | 0 | 0 |
27/01/2011 |
2.75
|
4,600 | 2.68 | 2.75 | 2.62 | 0 | 0 | 0 |
26/01/2011 |
2.68
|
2,700 | 2.79 | 2.79 | 2.68 | 0 | 0 | 0 |
25/01/2011 |
2.79
|
1,500 | 2.79 | 2.79 | 2.77 | 0 | 0 | 0 |
24/01/2011 |
2.79
|
1,600 | 2.79 | 2.88 | 2.68 | 0 | 0 | 0 |
21/01/2011 |
2.79
|
600 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
20/01/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
19/01/2011 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
18/01/2011 |
2.79
|
2,000 | 2.90 | 2.90 | 2.79 | 0 | 0 | 0 |
17/01/2011 |
2.90
|
500 | 2.86 | 2.90 | 2.86 | 0 | 0 | 0 |
14/01/2011 |
2.86
|
100 | 2.75 | 2.86 | 2.86 | 0 | 0 | 0 |
13/01/2011 |
2.75
|
300 | 2.79 | 2.79 | 2.75 | 300 | 0 | 0.0 |
12/01/2011 |
2.79
|
3,800 | 2.68 | 2.79 | 2.77 | 0 | 0 | 0 |
11/01/2011 |
2.68
|
6,000 | 2.60 | 2.79 | 2.64 | 0 | 0 | 0 |
10/01/2011 |
2.60
|
4,900 | 2.79 | 2.79 | 2.60 | 0 | 0 | 0 |
07/01/2011 |
2.79
|
1,300 | 2.90 | 2.90 | 2.75 | 0 | 0 | 0 |
06/01/2011 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/01/2011 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/01/2011 |
2.90
|
100 | 2.79 | 2.90 | 2.90 | 0 | 0 | 0 |
31/12/2010 |
2.79
|
2,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/12/2010 |
2.79
|
2,500 | 2.79 | 2.79 | 2.77 | 0 | 0 | 0 |
29/12/2010 |
2.79
|
4,000 | 2.88 | 2.88 | 2.79 | 0 | 0 | 0 |
28/12/2010 |
2.88
|
100 | 2.79 | 2.88 | 2.88 | 0 | 0 | 0 |
27/12/2010 |
2.79
|
14,100 | 2.79 | 2.79 | 2.60 | 0 | 0 | 0 |
24/12/2010 |
2.79
|
3,200 | 2.88 | 2.88 | 2.79 | 0 | 0 | 0 |
23/12/2010 |
2.88
|
11,600 | 2.79 | 3.01 | 2.83 | 0 | 0 | 0 |
22/12/2010 |
2.79
|
500 | 2.96 | 3.01 | 2.79 | 0 | 0 | 0 |
21/12/2010 |
2.96
|
100 | 2.79 | 2.96 | 2.96 | 0 | 0 | 0 |
20/12/2010 |
2.79
|
1,400 | 2.75 | 2.79 | 2.79 | 0 | 0 | 0 |
17/12/2010 |
2.75
|
600 | 2.73 | 2.90 | 2.75 | 0 | 0 | 0 |
16/12/2010 |
2.73
|
1,000 | 2.92 | 2.92 | 2.73 | 0 | 0 | 0 |
15/12/2010 |
2.92
|
5,500 | 2.90 | 2.96 | 2.90 | 0 | 0 | 0 |
14/12/2010 |
2.90
|
500 | 3.05 | 3.05 | 2.90 | 0 | 0 | 0 |
13/12/2010 |
3.05
|
100 | 2.96 | 3.05 | 3.05 | 0 | 0 | 0 |
10/12/2010 |
2.96
|
18,900 | 2.86 | 2.96 | 2.94 | 0 | 0 | 0 |
09/12/2010 |
2.86
|
20,900 | 2.90 | 2.90 | 2.79 | 0 | 0 | 0 |
08/12/2010 |
2.90
|
700 | 2.96 | 3.01 | 2.90 | 0 | 0 | 0 |
07/12/2010 |
2.96
|
4,400 | 3.11 | 3.11 | 2.88 | 0 | 0 | 0 |
06/12/2010 |
3.11
|
1,500 | 3.11 | 3.11 | 3.03 | 0 | 0 | 0 |
03/12/2010 |
3.11
|
58,500 | 2.96 | 3.11 | 2.99 | 0 | 0 | 0 |
02/12/2010 |
2.96
|
12,400 | 3.05 | 3.05 | 2.90 | 0 | 10,000 | -0.1 |
01/12/2010 |
3.05
|
100 | 2.96 | 3.05 | 3.05 | 0 | 0 | 0 |
30/11/2010 |
2.96
|
7,700 | 2.90 | 3.07 | 2.71 | 0 | 0 | 0 |
29/11/2010 |
2.90
|
2,200 | 2.90 | 2.90 | 2.88 | 0 | 0 | 0 |
26/11/2010 |
2.90
|
12,000 | 2.88 | 2.90 | 2.83 | 0 | 0 | 0 |
25/11/2010 |
2.88
|
3,200 | 2.88 | 2.88 | 2.86 | 0 | 0 | 0 |
24/11/2010 |
2.88
|
200 | 2.81 | 2.88 | 2.88 | 0 | 0 | 0 |
23/11/2010 |
2.81
|
4,200 | 2.66 | 2.81 | 2.79 | 0 | 3,200 | -0.0 |
22/11/2010 |
2.66
|
1,100 | 2.86 | 2.90 | 2.66 | 0 | 0 | 0 |
19/11/2010 |
2.86
|
100 | 2.79 | 2.86 | 2.86 | 0 | 0 | 0 |
18/11/2010 |
2.79
|
13,900 | 2.75 | 2.88 | 2.79 | 0 | 10,000 | -0.1 |