CTCP Dệt may Huế (hdm)

34.20
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
12/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
11/05/2011
0.88
 100 0.81 0.88 0.88 0 0 0
10/05/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/05/2011
0.81
 100 0.82 0.82 0.81 0 0 0
06/05/2011
0.82
 0 0.82 0.82 0.82 0 0 0
05/05/2011
0.82
 100 0.77 0.82 0.82 0 0 0
04/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
29/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
28/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
27/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
26/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
25/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
22/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
21/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
20/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
19/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
18/04/2011
0.77
 0 0.77 0.77 0.77 0 0 0
15/04/2011
0.77
 100 0.85 0.85 0.77 0 0 0
14/04/2011
0.85
 1,000 0.77 0.85 0.85 0 0 0
13/04/2011
0.77
 100 0.83 0.83 0.77 0 0 0
08/04/2011
0.83
 600 0.91 0.91 0.82 0 0 0
07/04/2011
0.91
 100 1.00 1.00 0.91 0 0 0
06/04/2011
1.00
 200 1.07 1.07 1.00 0 0 0
05/04/2011
1.07
 0 1.07 1.07 1.07 0 0 0
04/04/2011
1.07
 200 1.06 1.07 1.07 0 0 0
01/04/2011
1.06
 200 1.09 1.09 1.06 0 0 0
31/03/2011
1.09
 400 1.03 1.09 1.09 0 0 0
30/03/2011
1.03
 5,800 1.12 1.12 1.01 0 0 0
29/03/2011
1.12
 1,200 1.24 1.24 1.12 0 0 0
28/03/2011
1.24
 200 1.37 1.37 1.24 0 0 0
25/03/2011
1.37
 300 1.26 1.37 1.37 0 0 0
24/03/2011
1.26
 100 1.14 1.26 1.26 0 0 0
23/03/2011
1.14
 100 1.10 1.14 1.14 0 0 0
22/03/2011
1.10
 100 0.99 1.10 1.10 0 0 0
21/03/2011
0.99
 3,500 1.06 1.10 0.96 0 0 0
18/03/2011
1.06
 200 1.19 1.19 1.06 0 0 0
17/03/2011
1.19
 400 1.16 1.19 1.07 0 0 0
16/03/2011
1.16
 100 1.06 1.16 1.16 0 0 0
15/03/2011
1.06
 100 0.98 1.06 1.06 0 0 0
14/03/2011
0.98
 2,000 0.89 0.98 0.98 0 0 0
11/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
10/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
09/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
08/03/2011
0.89
 2,000 0.98 0.98 0.89 0 0 0
07/03/2011
0.98
 0 0.98 0.98 0.98 0 0 0
04/03/2011
0.98
 0 1.03 0.98 0.98 0 0 0
03/03/2011
1.03
 200 0.93 1.03 0.93 0 0 0
02/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
01/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/02/2011
0.93
 0 0.93 0.93 0.93 0 0 0
25/02/2011
0.93
 300 0.93 0.93 0.93 0 0 0
24/02/2011
0.93
 200 0.87 0.93 0.87 0 0 0
23/02/2011
0.87
 200 0.79 0.87 0.87 0 0 0
22/02/2011
0.79
 100 0.72 0.79 0.79 0 0 0
21/02/2011
0.72
 300 0.75 0.75 0.72 0 0 0
18/02/2011
0.75
 5,000 0.78 0.78 0.73 0 0 0
17/02/2011
0.78
 1,000 0.81 0.81 0.78 0 0 0
16/02/2011
0.81
 500 0.88 0.88 0.81 0 0 0
15/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
14/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
11/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
10/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
09/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/02/2011
0.88
 100 0.81 0.88 0.88 0 0 0
28/01/2011
0.81
 100 0.76 0.81 0.81 0 0 0
27/01/2011
0.76
 2,000 0.79 0.79 0.76 0 0 0
26/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
24/01/2011
0.79
 100 0.87 0.87 0.79 0 0 0
21/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
20/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
19/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
18/01/2011
0.87
 100 0.84 0.87 0.87 0 0 0
17/01/2011
0.84
 100 0.76 0.84 0.84 0 0 0
14/01/2011
0.76
 100 0.70 0.76 0.76 0 0 0
13/01/2011
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2011
0.70
 1,000 0.68 0.70 0.70 0 0 0
10/01/2011
0.68
 500 0.68 0.68 0.68 0 0 0
07/01/2011
0.68
 300 0.67 0.68 0.68 0 0 0
06/01/2011
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2011
0.67
 0 0.66 0.67 0.67 0 0 0
31/12/2010
0.66
 2,900 0.67 0.67 0.66 0 0 0
30/12/2010
0.67
 400 0.68 0.68 0.67 0 0 0
29/12/2010
0.68
 1,000 0.68 0.68 0.67 0 0 0
28/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
27/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
24/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
23/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
22/12/2010
0.68
 100 0.68 0.68 0.68 0 0 0
21/12/2010
0.68
 100 0.75 0.75 0.68 0 0 0
20/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |