CTCP Dệt may Huế (hdm)

35
2.30
(7.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
28/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
25/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
24/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
23/01/2013
2.16
 200 2.16 2.16 2.16 0 0 0
22/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
21/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
18/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
16/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
15/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
14/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
11/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
10/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
09/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
08/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
07/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
04/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
03/01/2013
2.40
 0 2.40 2.40 2.40 0 0 0
02/01/2013
2.41
 1,800 2.20 2.41 2.20 0 0 0
28/12/2012
2.33
 200 2.07 2.33 2.07 0 0 0
27/12/2012
2.30
 0 2.30 2.30 2.30 0 0 0
26/12/2012
2.30
 100 2.30 2.30 2.30 0 0 0
25/12/2012
2.16
 0 2.16 2.16 2.16 0 0 0
24/12/2012
2.16
 0 2.16 2.16 2.16 0 0 0
21/12/2012
2.16
 100 2.16 2.16 2.16 0 0 0
20/12/2012
1.99
 100 1.99 1.99 1.99 0 0 0
19/12/2012
1.82
 200 1.82 1.82 1.82 0 0 0
18/12/2012
1.66
 0 1.66 1.66 1.66 0 0 0
17/12/2012
1.66
 100 1.51 1.66 1.66 0 0 0
14/12/2012
1.51
 0 1.51 1.51 1.51 0 0 0
13/12/2012
1.51
 0 1.51 1.51 1.51 0 0 0
12/12/2012
1.51
 0 1.51 1.51 1.51 0 0 0
11/12/2012
1.51
 100 1.51 1.51 1.51 0 0 0
10/12/2012
1.38
 0 1.38 1.38 1.38 0 0 0
07/12/2012
1.38
 0 1.38 1.38 1.38 0 0 0
06/12/2012
1.38
 100 1.38 1.38 1.38 0 0 0
05/12/2012
1.33
 0 1.33 1.33 1.33 0 0 0
04/12/2012
1.33
 100 1.33 1.33 1.33 0 0 0
03/12/2012
1.22
 0 1.22 1.22 1.22 0 0 0
30/11/2012
1.22
 100 1.22 1.22 1.22 0 0 0
29/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
28/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
27/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
26/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
23/11/2012
1.11
 100 1.11 1.11 1.11 0 0 0
22/11/2012
1.01
 100 1.01 1.01 1.01 0 0 0
21/11/2012
0.92
 100 0.92 0.92 0.92 0 0 0
20/11/2012
0.86
 800 0.86 0.86 0.86 0 0 0
19/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/11/2012
0.85
 4,000 0.86 0.86 0.85 0 0 0
15/11/2012
0.86
 3,600 0.92 0.92 0.85 0 0 0
14/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
13/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
12/11/2012
0.84
 600 0.84 0.84 0.84 0 0 0
09/11/2012
0.84
 400 0.84 0.84 0.84 0 0 0
08/11/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/11/2012
0.91
 2,000 0.91 0.91 0.91 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 200 0.83 0.83 0.83 0 0 0
02/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
01/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
31/10/2012
0.78
 100 0.78 0.78 0.78 0 0 0
30/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
29/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
26/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
25/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
24/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
23/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
22/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
19/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
17/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
16/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
12/10/2012
0.72
 100 0.72 0.72 0.72 0 0 0
11/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/10/2012
0.76
 100 0.76 0.76 0.76 0 0 0
09/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
08/10/2012
0.85
 5,600 0.85 0.85 0.85 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
26/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
25/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
24/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc