CTCP Dệt may Huế (hdm)

32.50
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-10) 		0.60 1.86% 83,500 700 0.0
32
32.80
32.60
2 tháng
(2025-05-12) 		0.90 2.82% 180,300 2,000 0.1
31.90
33.90
32.60
3 tháng
(2025-04-11) 		-1.20 -3.53% 355,200 3,500 0.1
31.30
34
32.60
6 tháng
(2025-01-13) 		0.50 1.55% 782,243 6,100 0.2
29.50
38
32.60
12 tháng
(2024-07-15) 		2.73 9.09% 2,011,280 6,700 0.2
29.50
38
32.60
24 tháng
(2023-07-21) 		12.47 61.36% 5,286,771 4,520 0.1
20.33
38
32.60
36 tháng
(2022-07-26) 		17.02 107.83% 9,206,213 8,120 0.2
10.32
38
32.60
60 tháng
(2020-08-05) 		27.65 537.17% 10,345,633 -18,080 -0.2
4.54
38
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
17/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2011
1.90
 100 1.90 1.90 1.90 0 0 0
10/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2011
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2011
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2011
1.90
 4,900 2.04 2.09 1.90 0 0 0
28/09/2011
2.04
 100 1.89 2.04 2.04 0 0 0
27/09/2011
1.89
 100 1.72 1.89 1.89 0 0 0
26/09/2011
1.72
 300 1.56 1.72 1.72 0 0 0
23/09/2011
1.56
 200 1.42 1.56 1.56 0 0 0
22/09/2011
1.42
 1,600 1.30 1.42 1.42 0 0 0
21/09/2011
1.30
 100 1.18 1.30 1.30 0 0 0
20/09/2011
1.18
 100 1.14 1.18 1.18 0 0 0
19/09/2011
1.14
 600 1.10 1.14 1.11 0 0 0
16/09/2011
1.10
 1,000 1.16 1.16 1.09 0 0 0
15/09/2011
1.16
 1,000 1.28 1.28 1.16 0 0 0
14/09/2011
1.28
 100 1.24 1.28 1.28 0 0 0
13/09/2011
1.24
 100 1.23 1.24 1.24 0 0 0
12/09/2011
1.23
 100 1.22 1.23 1.23 0 0 0
09/09/2011
1.22
 100 1.21 1.22 1.22 0 0 0
08/09/2011
1.21
 100 1.20 1.21 1.21 0 0 0
07/09/2011
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2011
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2011
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2011
1.20
 100 1.18 1.20 1.20 0 0 0
31/08/2011
1.18
 100 1.15 1.18 1.18 0 0 0
30/08/2011
1.15
 0 1.15 1.15 1.15 0 0 0
29/08/2011
1.15
 100 1.04 1.15 1.15 0 0 0
26/08/2011
1.04
 100 0.95 1.04 1.04 0 0 0
25/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
24/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2011
0.95
 100 0.87 0.95 0.95 0 0 0
19/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
18/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
17/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
16/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
15/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
12/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
11/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
10/08/2011
0.87
 100 0.80 0.87 0.87 0 0 0
09/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2011
0.80
 1,000 0.73 0.80 0.80 0 0 0
05/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
04/08/2011
0.73
 500 0.66 0.73 0.73 0 0 0
03/08/2011
0.66
 0 0.66 0.66 0.66 0 0 0
02/08/2011
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2011
0.66
 0 0.66 0.66 0.66 0 0 0
29/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
28/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2011
0.66
 1,500 0.66 0.66 0.66 0 0 0
25/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
22/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
21/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
20/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
18/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
15/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
14/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
13/07/2011
0.66
 100 0.60 0.66 0.66 0 0 0
12/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2011
0.60
 2,000 1.00 1.00 0.60 0 0 0
08/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
07/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
06/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
05/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
04/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
01/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |