Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 27 | 0 | 0 |
17.50
17.50
17.50
|
2 tháng
(2024-09-23) |
-0.50 | -2.78% | 5,231 | 0 | 0 |
15.30
18
17.50
|
3 tháng
(2024-08-26) |
-1.50 | -7.89% | 5,338 | 0 | 0 |
15.30
19
17.50
|
6 tháng
(2024-05-27) |
1.40 | 8.70% | 56,724 | 0 | 0 |
13.70
19
17.50
|
12 tháng
(2023-11-28) |
1 | 6.06% | 77,926 | 0 | 0 |
13.70
19
17.50
|
24 tháng
(2022-12-05) |
3.97 | 29.38% | 158,860 | -20,533 | -0.3 |
10.65
19.43
17.50
|
36 tháng
(2021-12-08) |
5.49 | 45.70% | 189,798 | -20,533 | -0.3 |
10.65
19.43
17.50
|
60 tháng
(2019-12-19) |
3.46 | 24.61% | 398,998 | -16,233 | -0.3 |
6.71
19.43
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/01/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
18/01/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
17/01/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
14/01/2011 |
3.08
|
0 | 2.99 | 3.08 | 3.08 | 0 | 0 | 0 |
13/01/2011 |
2.99
|
1,100 | 2.91 | 3.08 | 2.99 | 0 | 0 | 0 |
12/01/2011 |
2.91
|
500 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/01/2011 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/01/2011 |
2.91
|
400 | 2.93 | 2.93 | 2.91 | 0 | 0 | 0 |
07/01/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/01/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/01/2011 |
2.93
|
2,400 | 2.99 | 2.99 | 2.91 | 0 | 0 | 0 |
04/01/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
31/12/2010 |
2.99
|
500 | 2.89 | 2.99 | 2.97 | 0 | 0 | 0 |
30/12/2010 |
2.89
|
600 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
29/12/2010 |
2.89
|
100 | 2.87 | 2.89 | 2.89 | 0 | 0 | 0 |
28/12/2010 |
2.87
|
2,700 | 2.83 | 2.91 | 2.85 | 0 | 0 | 0 |
27/12/2010 |
2.83
|
1,000 | 2.78 | 2.83 | 2.83 | 0 | 0 | 0 |
24/12/2010 |
2.78
|
1,100 | 2.66 | 2.78 | 2.74 | 0 | 0 | 0 |
23/12/2010 |
2.66
|
900 | 2.66 | 2.78 | 2.66 | 0 | 0 | 0 |
22/12/2010 |
2.66
|
4,400 | 2.66 | 2.66 | 2.57 | 0 | 0 | 0 |
21/12/2010 |
2.66
|
100 | 2.83 | 2.83 | 2.66 | 0 | 0 | 0 |
20/12/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
17/12/2010 |
2.83
|
100 | 2.87 | 2.87 | 2.83 | 0 | 0 | 0 |
16/12/2010 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
15/12/2010 |
2.87
|
600 | 2.87 | 2.91 | 2.87 | 0 | 0 | 0 |
14/12/2010 |
2.87
|
3,400 | 2.93 | 2.93 | 2.87 | 0 | 0 | 0 |
13/12/2010 |
2.93
|
4,000 | 2.78 | 2.95 | 2.89 | 0 | 0 | 0 |
10/12/2010 |
2.78
|
3,000 | 2.93 | 2.93 | 2.78 | 0 | 0 | 0 |
09/12/2010 |
2.93
|
20,100 | 3.20 | 3.20 | 2.93 | 0 | 0 | 0 |
08/12/2010 |
3.20
|
1,700 | 3.01 | 3.20 | 2.97 | 0 | 0 | 0 |
07/12/2010 |
3.01
|
1,700 | 2.81 | 3.01 | 2.97 | 0 | 0 | 0 |
06/12/2010 |
2.81
|
400 | 2.62 | 2.81 | 2.81 | 0 | 0 | 0 |
03/12/2010 |
2.62
|
76,600 | 2.81 | 3.01 | 2.62 | 0 | 0 | 0 |
02/12/2010 |
2.81
|
100 | 3.02 | 3.02 | 2.81 | 0 | 0 | 0 |
01/12/2010 |
3.02
|
0 | 3.01 | 3.02 | 3.02 | 0 | 0 | 0 |
30/11/2010 |
3.01
|
5,200 | 2.91 | 3.10 | 2.97 | 0 | 0 | 0 |
29/11/2010 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/11/2010 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/11/2010 |
2.91
|
600 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/11/2010 |
2.91
|
800 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/11/2010 |
2.91
|
200 | 2.87 | 2.91 | 2.91 | 0 | 0 | 0 |
22/11/2010 |
2.87
|
3,000 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
19/11/2010 |
2.87
|
100 | 2.83 | 2.87 | 2.87 | 0 | 0 | 0 |
18/11/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
17/11/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
16/11/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
15/11/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
12/11/2010 |
2.83
|
700 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
11/11/2010 |
2.83
|
400 | 3.02 | 3.02 | 2.83 | 0 | 0 | 0 |
10/11/2010 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
09/11/2010 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/11/2010 |
3.02
|
0 | 3.01 | 3.02 | 3.02 | 0 | 0 | 0 |
05/11/2010 |
3.01
|
2,500 | 3.01 | 3.10 | 3.01 | 0 | 0 | 0 |
04/11/2010 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
03/11/2010 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
02/11/2010 |
3.01
|
500 | 3.02 | 3.02 | 3.01 | 0 | 0 | 0 |
01/11/2010 |
3.02
|
3,200 | 3.25 | 3.27 | 3.02 | 0 | 400 | -0.0 |
29/10/2010 |
3.25
|
300 | 3.22 | 3.25 | 3.24 | 0 | 0 | 0 |
28/10/2010 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/10/2010 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
26/10/2010 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
25/10/2010 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/10/2010 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/10/2010 |
3.22
|
0 | 3.25 | 3.22 | 3.22 | 0 | 0 | 0 |
20/10/2010 |
3.25
|
400 | 3.25 | 3.25 | 3.20 | 0 | 0 | 0 |
19/10/2010 |
3.25
|
7,500 | 3.16 | 3.25 | 3.18 | 0 | 0 | 0 |
18/10/2010 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/10/2010 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/10/2010 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/10/2010 |
3.16
|
500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/10/2010 |
3.16
|
500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/10/2010 |
3.16
|
0 | 3.18 | 3.16 | 3.16 | 0 | 0 | 0 |
08/10/2010 |
3.18
|
2,600 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
07/10/2010 |
3.16
|
1,000 | 3.18 | 3.18 | 3.16 | 0 | 0 | 0 |
06/10/2010 |
3.18
|
100 | 3.16 | 3.18 | 3.18 | 0 | 0 | 0 |
05/10/2010 |
3.16
|
3,600 | 3.10 | 3.22 | 3.12 | 0 | 0 | 0 |
04/10/2010 |
3.10
|
1,500 | 3.06 | 3.10 | 3.10 | 0 | 0 | 0 |
01/10/2010 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
30/09/2010 |
3.06
|
1,000 | 3.16 | 3.16 | 3.06 | 0 | 0 | 0 |
29/09/2010 |
3.16
|
15,100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
28/09/2010 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/09/2010 |
3.16
|
1,100 | 3.20 | 3.20 | 3.16 | 0 | 0 | 0 |
24/09/2010 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/09/2010 |
3.20
|
0 | 3.22 | 3.20 | 3.20 | 0 | 0 | 0 |
22/09/2010 |
3.22
|
2,300 | 3.16 | 3.22 | 3.18 | 0 | 0 | 0 |
21/09/2010 |
3.16
|
2,500 | 3.20 | 3.20 | 3.16 | 1,500 | 0 | 0.0 |
20/09/2010 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/09/2010 |
3.20
|
200 | 3.16 | 3.20 | 3.20 | 0 | 0 | 0 |
16/09/2010 |
3.16
|
1,500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/09/2010 |
3.16
|
9,900 | 3.16 | 3.16 | 3.12 | 0 | 0 | 0 |
14/09/2010 |
3.16
|
13,200 | 3.16 | 3.20 | 3.16 | 0 | 0 | 0 |
13/09/2010 |
3.16
|
7,000 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
10/09/2010 |
3.16
|
11,300 | 3.29 | 3.29 | 3.16 | 0 | 0 | 0 |
09/09/2010 |
3.29
|
5,200 | 3.27 | 3.29 | 3.27 | 0 | 0 | 0 |
08/09/2010 |
3.27
|
0 | 3.29 | 3.27 | 3.27 | 0 | 0 | 0 |
07/09/2010 |
3.29
|
1,500 | 3.25 | 3.29 | 3.22 | 0 | 0 | 0 |
06/09/2010 |
3.25
|
600 | 3.18 | 3.25 | 3.25 | 0 | 0 | 0 |
01/09/2010 |
3.18
|
6,900 | 3.20 | 3.20 | 3.18 | 0 | 0 | 0 |
31/08/2010 |
3.20
|
100 | 3.06 | 3.20 | 3.20 | 0 | 0 | 0 |
30/08/2010 |
3.06
|
1,200 | 3.02 | 3.10 | 3.06 | 0 | 0 | 0 |