CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.17 -1.96% 1,947,400 26,900 -0.3
8.23
8.70
8.28
2 tháng
(2026-08-10) 		-0.65 -7.10% 3,658,200 53,300 0.0
8.23
9.24
8.28
3 tháng
(2026-07-10) 		-0.95 -10.05% 7,019,100 -249,400 -2.7
8.20
9.45
8.28
6 tháng
(2026-04-13) 		-2.05 -19.43% 16,584,500 -1,122,000 -11.7
8.20
10.60
8.28
12 tháng
(2025-10-13) 		-3.60 -29.75% 84,759,200 -1,610,200 -16.6
8.20
12.10
8.28
24 tháng
(2024-10-18) 		-6.80 -44.44% 421,918,300 -14,613,922 -251.7
8.20
17.60
8.28
36 tháng
(2023-10-24) 		-2.85 -25.11% 604,611,300 -17,434,426 -298.5
8.20
17.60
8.28
60 tháng
(2021-11-03) 		-3.73 -30.52% 1,011,314,200 -13,226,919 -198.4
7.94
20.83
8.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
0.63
 410 0.63 0.63 0.63 0 0 0
13/03/2013
0.65
 3,000 0.65 0.65 0.62 0 0 0
12/03/2013
0.63
 6,350 0.62 0.63 0.62 0 4,150 0.0
11/03/2013
0.63
 80 0.63 0.63 0.63 0 0 0
08/03/2013
0.62
 8,340 0.62 0.62 0.58 0 0 0
07/03/2013
0.58
 9,830 0.59 0.62 0.58 0 0 0
06/03/2013
0.58
 11,300 0.58 0.58 0.58 0 2,060 0.0
05/03/2013
0.58
 70,460 0.53 0.59 0.53 0 7,000 0.0
04/03/2013
0.57
 1,450 0.53 0.57 0.53 0 0 0
01/03/2013
0.54
 50 0.54 0.54 0.54 0 50 0.0
28/02/2013
0.54
 2,240 0.54 0.54 0.54 0 0 0
27/02/2013
0.58
 20,830 0.54 0.62 0.54 0 0 0
26/02/2013
0.58
 1,240 0.56 0.58 0.56 0 0 0
25/02/2013
0.57
 11,940 0.57 0.57 0.57 700 0 0.0
22/02/2013
0.57
 90 0.57 0.57 0.57 0 0 0
21/02/2013
0.56
 9,800 0.54 0.56 0.53 0 0 0
20/02/2013
0.53
 1,340 0.52 0.54 0.52 0 0 0
19/02/2013
0.52
 40 0.52 0.52 0.52 0 0 0
18/02/2013
0.52
 370 0.52 0.52 0.52 370 0 0.0
08/02/2013
0.52
 50 0.52 0.52 0.52 0 0 0
07/02/2013
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2013
0.50
 2,140 0.49 0.52 0.49 690 0 0.0
05/02/2013
0.49
 60 0.49 0.49 0.49 0 0 0
04/02/2013
0.49
 510 0.47 0.49 0.47 0 0 0
01/02/2013
0.47
 19,200 0.47 0.47 0.45 0 7,400 0.0
31/01/2013
0.48
 10,690 0.48 0.48 0.48 3,000 4,100 0.0
30/01/2013
0.50
 14,380 0.49 0.52 0.49 0 8,500 0.0
29/01/2013
0.52
 3,210 0.54 0.54 0.49 80 0 0.0
28/01/2013
0.52
 40 0.52 0.52 0.52 0 0 0
25/01/2013
0.49
 120 0.49 0.49 0.49 0 0 0
24/01/2013
0.49
 920 0.49 0.52 0.49 0 830 0.0
23/01/2013
0.52
 1,090 0.52 0.52 0.52 0 100 0.0
22/01/2013
0.54
 10 0.54 0.54 0.54 0 10 0.0
21/01/2013
0.58
 170 0.54 0.58 0.54 0 0 0
18/01/2013
0.57
 1,050 0.57 0.57 0.57 0 0 0
17/01/2013
0.59
 1,690 0.59 0.59 0.58 0 0 0
16/01/2013
0.62
 1,620 0.59 0.62 0.59 10 0 0.0
15/01/2013
0.63
 2,810 0.61 0.63 0.61 0 0 0
14/01/2013
0.59
 14,730 0.59 0.59 0.57 0 0 0
11/01/2013
0.57
 230 0.57 0.57 0.57 0 0 0
10/01/2013
0.54
 1,380 0.54 0.54 0.54 0 0 0
09/01/2013
0.52
 2,570 0.52 0.52 0.52 0 0 0
08/01/2013
0.50
 100 0.50 0.50 0.50 0 0 0
07/01/2013
0.49
 270 0.49 0.49 0.49 0 0 0
04/01/2013
0.48
 90 0.48 0.48 0.48 0 0 0
03/01/2013
0.47
 160 0.47 0.47 0.47 0 0 0
02/01/2013
0.45
 60 0.45 0.45 0.45 0 0 0
28/12/2012
0.44
 980 0.44 0.44 0.44 0 0 0
27/12/2012
0.43
 70 0.43 0.43 0.43 0 0 0
26/12/2012
0.41
 720 0.41 0.41 0.41 0 0 0
25/12/2012
0.40
 600 0.40 0.40 0.40 0 0 0
24/12/2012
0.39
 790 0.39 0.39 0.39 0 0 0
21/12/2012
0.37
 20 0.37 0.37 0.37 0 0 0
20/12/2012
0.39
 730 0.39 0.39 0.39 0 0 0
19/12/2012
0.39
 200 0.39 0.39 0.39 0 0 0
18/12/2012
0.39
 200 0.40 0.40 0.39 0 0 0
17/12/2012
0.40
 1,170 0.40 0.43 0.40 0 0 0
14/12/2012
0.41
 3,180 0.41 0.43 0.41 0 0 0
13/12/2012
0.43
 270 0.43 0.44 0.43 0 0 0
12/12/2012
0.44
 1,820 0.41 0.44 0.41 0 0 0
11/12/2012
0.43
 2,050 0.40 0.43 0.40 0 0 0
10/12/2012
0.41
 2,320 0.41 0.41 0.41 0 0 0
07/12/2012
0.41
 24,020 0.40 0.43 0.40 0 0 0
06/12/2012
0.41
 360 0.43 0.43 0.41 0 0 0
05/12/2012
0.43
 910 0.43 0.43 0.43 0 0 0
04/12/2012
0.44
 1,950 0.44 0.44 0.44 0 0 0
03/12/2012
0.45
 10 0.45 0.45 0.45 0 0 0
30/11/2012
0.47
 1,040 0.47 0.47 0.47 0 0 0
29/11/2012
0.48
 6,210 0.47 0.48 0.47 0 0 0
28/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/11/2012
0.48
 2,000 0.48 0.48 0.48 0 0 0
26/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
23/11/2012
0.49
 9,110 0.50 0.52 0.49 0 0 0
22/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2012
0.50
 40 0.50 0.50 0.50 0 0 0
13/11/2012
0.49
 410 0.49 0.49 0.49 0 0 0
12/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2012
0.50
 100 0.50 0.50 0.50 100 0 0.0
08/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
07/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/11/2012
0.49
 10 0.49 0.49 0.49 0 10 0.0
05/11/2012
0.49
 20 0.49 0.49 0.49 0 0 0
02/11/2012
0.52
 6,430 0.52 0.52 0.52 0 0 0
01/11/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/10/2012
0.52
 600 0.52 0.52 0.52 0 0 0
30/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
29/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
26/10/2012
0.52
 60 0.53 0.53 0.52 0 0 0
25/10/2012
0.52
 2,810 0.52 0.52 0.52 0 0 0
24/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
23/10/2012
0.53
 1,390 0.52 0.53 0.52 0 0 0
22/10/2012
0.52
 4,830 0.52 0.52 0.52 0 0 0
19/10/2012
0.52
 5,600 0.52 0.52 0.52 0 0 0
18/10/2012
0.52
 1,200 0.52 0.52 0.52 0 0 0
17/10/2012
0.52
 20,930 0.52 0.54 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc