CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
35
36
35
2 tháng
(2024-03-11) 		1.44 4.17% 27,900 0 0
31.20
37.44
35
3 tháng
(2024-03-04) 		-0.96 -2.59% 36,700 0 0
31.20
38.40
35
6 tháng
(2024-03-04) 		-0.96 -2.59% 36,700 0 0
31.20
38.40
35
12 tháng
(2023-05-16) 		-2.11 -5.54% 50,702 100 0.0
31.20
38.40
35
24 tháng
(2022-05-23) 		1.28 3.70% 57,202 200 0.0
31.20
41.05
35
36 tháng
(2021-05-26) 		6.58 22.34% 114,920 -11,800 -0.3
21.43
41.05
35
60 tháng
(2019-06-06) 		21.62 150.41% 143,541 -17,300 -0.5
13.48
41.05
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2011
0.31
 0 0.31 0.31 0.31 0 0 0
06/05/2011
0.31
 0 0.31 0.31 0.31 0 0 0
05/05/2011
0.31
 0 0.31 0.31 0.31 0 0 0
04/05/2011
0.31
 0 0.31 0.31 0.31 0 0 0
29/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
28/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
27/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
26/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
25/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
22/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
21/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
20/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
19/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
18/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
15/04/2011
0.31
 0 0.31 0.31 0.31 0 0 0
14/04/2011
0.31
 1,000 0.31 0.31 0.31 0 0 0
13/04/2011
0.34
 0 0.29 0.29 0.29 0 0 0
08/04/2011
0.34
 0 0.29 0.29 0.29 0 0 0
07/04/2011
0.34
 0 0.29 0.29 0.29 0 0 0
06/04/2011: Cổ tức tiền mặt tỉ lệ: 15%
06/04/2011
0.34
 0 0.29 0.29 0.29 0 0 0
05/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
04/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
01/04/2011
0.29
 0 0.29 0.29 0.29 0 0 0
31/03/2011
0.29
 100 0.29 0.29 0.29 0 0 0
30/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
29/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
28/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
25/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
24/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
23/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
22/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
21/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
18/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
17/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
16/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
15/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
14/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
11/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
10/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
09/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
08/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
04/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
03/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
02/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
01/03/2011
0.29
 0 0.29 0.29 0.29 0 0 0
28/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
25/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
24/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
23/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
22/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
21/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
18/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
17/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
16/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
15/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
14/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
11/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
10/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
09/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
08/02/2011
0.29
 0 0.29 0.29 0.29 0 0 0
28/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
27/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
26/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
25/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
24/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
21/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
20/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
19/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
18/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
17/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
14/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
13/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
12/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
11/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
10/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
06/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
05/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
04/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
31/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
30/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
29/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
28/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
27/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
24/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
23/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
22/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
21/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
20/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
17/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
16/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
15/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
14/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
13/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
10/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
09/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
08/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
07/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0
06/12/2010
0.29
 0 0.29 0.29 0.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc