Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
3 tháng
(2024-06-20) |
7.80 | 22.61% | 13,100 | 0 | 0 |
34.50
46
42.30
|
6 tháng
(2024-03-22) |
4.86 | 12.98% | 29,500 | 0 | 0 |
31.20
46
42.30
|
12 tháng
(2023-09-25) |
9.96 | 30.80% | 57,200 | 0 | 0 |
30.77
46
42.30
|
24 tháng
(2022-09-29) |
5.71 | 15.59% | 65,802 | 100 | 0.0 |
30.77
46
42.30
|
36 tháng
(2021-10-04) |
6.36 | 17.70% | 111,511 | 200 | 0.0 |
24.12
46
42.30
|
60 tháng
(2019-10-15) |
29.13 | 221.11% | 152,841 | -17,200 | -0.5 |
13.17
46
42.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/02/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
28/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
27/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
25/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
24/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
20/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
18/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
17/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
13/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
12/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
11/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
10/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
06/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
05/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
04/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
31/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
30/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
29/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
28/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
27/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
24/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
23/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
22/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
20/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
17/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
16/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
15/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
13/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
10/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
09/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
06/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
03/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
02/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
01/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
30/11/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
29/11/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/11/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
25/11/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
24/11/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
23/11/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
22/11/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/11/2010 |
0.29
|
15,000 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |