CTCP Đại Thiên Lộc (dtl)

10.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-27) 		-0.15 -1.47% 22,900 -200 -0.0
9.90
10.60
10.05
2 tháng
(2024-10-28) 		-2.95 -22.69% 756,600 0 0.0
9.90
13
10.05
3 tháng
(2024-09-30) 		-2.15 -17.62% 1,012,400 0 0.0
9.90
13.80
10.05
6 tháng
(2024-07-01) 		-3.55 -26.10% 1,041,400 0 0.0
9.90
14.30
10.05
12 tháng
(2024-01-02) 		-7.85 -43.85% 1,327,800 100 0.0
9.90
17.90
10.05
24 tháng
(2023-01-09) 		-16.25 -61.79% 1,542,200 -600 -0.1
9.90
36.50
10.05
36 tháng
(2022-01-12) 		-36.45 -78.39% 1,807,900 -1,226 -0.8
9.90
61
10.05
60 tháng
(2020-01-30) 		-5.45 -35.16% 5,253,850 -7,466 -0.8
5.59
61
10.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2011
15.22
 160,700 15.38 15.38 15.22 0 0 0
20/05/2011
15.38
 115,000 15.46 15.54 15.38 0 0 0
19/05/2011
15.46
 148,020 15.62 15.62 15.38 0 0 0
18/05/2011
15.62
 52,490 15.86 15.86 15.62 0 0 0
17/05/2011
15.86
 21,300 15.86 15.86 15.54 0 0 0
16/05/2011
15.86
 20,880 15.94 16.02 15.86 0 0 0
13/05/2011
15.94
 20,210 15.86 15.94 15.78 0 0 0
12/05/2011
15.86
 77,570 15.86 15.86 15.78 0 0 0
11/05/2011
15.86
 24,090 15.94 15.94 15.86 0 0 0
10/05/2011
15.94
 28,630 15.70 16.02 15.70 0 0 0
09/05/2011
15.70
 47,290 15.62 16.02 15.62 90 0 0.0
06/05/2011
15.62
 14,160 15.86 15.86 15.62 0 0 0
05/05/2011
15.86
 28,000 15.86 15.86 15.62 0 0 0
04/05/2011
15.86
 61,620 15.86 15.86 15.62 0 0 0
29/04/2011
15.86
 12,010 15.86 16.02 15.86 0 0 0
28/04/2011
15.86
 70,100 15.62 15.86 15.46 0 0 0
27/04/2011
15.62
 20,000 15.70 15.70 15.62 0 0 0
26/04/2011
15.70
 11,000 15.70 15.70 15.70 0 0 0
25/04/2011
15.70
 36,210 15.30 15.94 15.62 0 0 0
22/04/2011
15.30
 27,580 15.62 15.62 15.30 0 0 0
21/04/2011
15.62
 63,810 15.62 15.62 15.38 0 0 0
20/04/2011
15.62
 18,800 15.78 16.42 15.62 0 0 0
19/04/2011
15.78
 25,080 16.10 16.10 15.30 0 0 0
18/04/2011
16.10
 3,915 16.18 16.18 16.10 0 0 0
15/04/2011
16.18
 63,600 16.66 16.66 16.18 0 0 0
14/04/2011
16.66
 66,840 16.50 16.74 16.42 0 0 0
13/04/2011
16.50
 50,010 16.50 16.66 16.50 0 0 0
08/04/2011
16.50
 39,400 16.50 16.50 16.34 0 0 0
07/04/2011
16.50
 105,930 16.42 16.66 16.42 0 0 0
06/04/2011
16.42
 46,870 16.26 16.42 16.18 1,170 0 0.0
05/04/2011
16.26
 38,330 16.18 16.26 16.02 0 1,800 -0.0
04/04/2011
16.18
 125,700 15.86 16.26 15.86 0 0 0
01/04/2011
15.86
 107,460 15.62 15.86 15.62 0 0 0
31/03/2011
15.62
 128,300 15.62 15.70 15.54 0 0 0
30/03/2011
15.62
 105,720 15.54 15.62 15.46 0 0 0
29/03/2011
15.54
 165,700 15.78 15.78 15.46 0 10,000 -0.2
28/03/2011
15.78
 72,030 15.62 15.94 15.62 0 0 0
25/03/2011
15.62
 101,100 15.86 16.02 15.62 0 0 0
24/03/2011
15.86
 29,500 15.86 15.94 15.78 0 0 0
23/03/2011
15.86
 81,270 15.70 15.86 15.62 0 0 0
22/03/2011
15.70
 167,990 15.86 15.86 15.30 0 0 0
21/03/2011
15.86
 50,500 15.62 16.10 15.70 4,300 5,000 -0.0
18/03/2011
15.62
 72,680 15.54 15.62 15.22 0 0 0
17/03/2011
15.54
 165,100 15.54 15.86 15.22 0 0 0
16/03/2011
15.54
 70,120 15.46 15.54 15.22 0 0 0
15/03/2011
15.46
 180,300 15.38 15.86 14.98 0 0 0
14/03/2011
15.38
 255,430 16.10 16.10 15.38 0 0 0
11/03/2011
16.10
 412,860 15.38 16.10 15.54 0 0 0
10/03/2011
15.38
 222,920 15.06 15.38 15.22 0 0 0
09/03/2011
15.06
 98,280 15.06 15.22 14.58 0 0 0
08/03/2011
15.06
 107,820 14.74 15.22 14.66 0 0 0
07/03/2011
14.74
 80,610 14.66 15.22 14.10 0 0 0
04/03/2011
14.66
 39,090 14.42 14.98 14.66 0 0 0
03/03/2011
14.42
 67,160 14.42 14.42 14.02 0 0 0
02/03/2011
14.42
 234,520 14.98 14.98 14.42 0 0 0
01/03/2011
14.98
 94,020 14.98 14.98 14.58 0 0 0
28/02/2011
14.98
 39,870 15.22 15.22 14.98 0 0 0
25/02/2011
15.22
 79,080 14.74 15.22 14.74 0 0 0
24/02/2011
14.74
 189,690 14.74 14.74 14.26 0 0 0
23/02/2011
14.74
 393,860 14.58 14.98 14.50 5,000 0 0.1
22/02/2011
14.58
 282,710 15.22 15.22 14.50 0 0 0
21/02/2011
15.22
 181,610 16.02 16.02 15.22 0 0 0
18/02/2011
16.02
 148,790 16.82 16.82 16.02 0 0 0
17/02/2011: Cổ tức tiền mặt tỉ lệ: 10%
Cổ tức tiền mặt tỉ lệ: 10%
17/02/2011
16.82
 135,620 16.82 16.82 16.42 0 0 0
16/02/2011
16.82
 577,120 16.90 16.90 16.75 0 0 0
15/02/2011
16.90
 349,070 16.82 16.97 16.82 0 0 0
14/02/2011
16.82
 203,870 16.68 17.04 16.75 100 0 0.0
11/02/2011
16.68
 417,900 16.24 16.75 16.31 100 0 0.0
10/02/2011
16.24
 44,730 15.87 16.38 15.87 0 0 0
09/02/2011
15.87
 178,840 16.46 16.46 15.87 0 0 0
08/02/2011
16.46
 33,760 16.46 16.82 16.46 0 0 0
28/01/2011
16.46
 140,430 16.24 16.75 16.24 0 0 0
27/01/2011
16.24
 74,440 16.46 16.46 16.24 0 0 0
26/01/2011
16.46
 132,600 16.09 16.46 15.80 45,100 0 1.0
25/01/2011
16.09
 188,260 16.75 16.75 16.02 51,000 0 1.1
24/01/2011
16.75
 203,900 16.97 16.97 16.38 40,000 0 0.9
21/01/2011
16.97
 612,280 16.97 16.97 16.53 145,830 0 3.4
20/01/2011
16.97
 574,750 16.46 17.26 16.53 0 0 0
19/01/2011
16.46
 657,800 15.73 16.46 15.65 0 0 0
18/01/2011
15.73
 169,390 15.73 15.80 15.58 0 0 0
17/01/2011
15.73
 215,200 15.58 16.02 15.51 1,800 0 0.0
14/01/2011
15.58
 267,910 15.51 15.73 15.43 0 0 0
13/01/2011
15.51
 129,540 15.58 15.73 15.36 0 0 0
12/01/2011
15.58
 179,250 15.36 15.65 15.43 2,160 0 0.0
11/01/2011
15.36
 292,270 15.58 15.58 15.29 0 0 0
10/01/2011
15.58
 389,490 15.43 15.80 15.43 0 0 0
07/01/2011
15.43
 206,630 15.58 15.58 15.36 0 0 0
06/01/2011
15.58
 137,600 15.36 15.58 15.36 0 0 0
05/01/2011
15.36
 183,030 15.36 15.65 15.29 0 0 0
04/01/2011
15.36
 91,210 15.58 16.02 15.36 0 0 0
31/12/2010
15.58
 286,950 15.51 15.73 15.36 0 0 0
30/12/2010
15.51
 136,840 15.65 16.09 15.36 0 0 0
29/12/2010
15.65
 161,130 16.31 16.46 15.65 0 0 0
28/12/2010
16.31
 186,280 15.73 16.46 15.80 0 0 0
27/12/2010
15.73
 101,240 15.36 15.80 15.36 0 0 0
24/12/2010
15.36
 127,870 15.29 15.95 15.14 0 0 0
23/12/2010
15.29
 360,290 15.58 15.73 15.14 0 0 0
22/12/2010
15.58
 205,340 16.31 16.60 15.58 40,520 0 0.9
21/12/2010
16.31
 233,370 16.31 16.75 15.95 33,500 0 0.7
20/12/2010
16.31
 321,210 17.04 17.04 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |