CTCP Viglacera Đông Triều (dtc)

4.20
-0.10
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -8.51% 203,685 0 0
4.10
4.70
4.20
2 tháng
(2024-09-23) 		-0.40 -8.51% 392,849 0 0
4.10
4.80
4.20
3 tháng
(2024-08-26) 		-0.80 -15.69% 520,068 0 0
4.10
5.10
4.20
6 tháng
(2024-05-27) 		0.20 4.88% 2,769,391 0 0
4
6.70
4.20
12 tháng
(2023-11-28) 		-0.10 -2.27% 3,689,439 -8,152 -0.0
3.80
6.70
4.20
24 tháng
(2022-12-05) 		-1.80 -29.51% 6,445,171 -8,552 -0.0
3.80
7.20
4.20
36 tháng
(2021-12-08) 		-7.77 -64.37% 8,517,638 -8,552 -0.0
3.80
13.04
4.20
60 tháng
(2019-12-19) 		-4.63 -51.82% 11,021,543 -166,177 -1.8
3.80
17.20
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2011
31.78
 500 33.87 33.87 31.78 0 0 0
25/03/2011
33.87
 700 32.74 34.41 33.83 0 0 0
24/03/2011
32.74
 0 31.78 32.74 32.74 0 0 0
23/03/2011
31.78
 200 33.41 33.66 31.78 0 0 0
22/03/2011
33.41
 100 31.78 33.41 33.41 0 0 0
21/03/2011
31.78
 800 33.49 33.49 31.78 0 0 0
18/03/2011
33.49
 100 33.57 33.57 33.49 0 0 0
17/03/2011
33.57
 0 33.57 33.57 33.57 0 0 0
16/03/2011
33.57
 300 33.70 33.70 33.57 0 0 0
15/03/2011
33.70
 100 31.78 33.70 33.70 0 0 0
14/03/2011
31.78
 200 33.66 33.66 31.78 0 0 0
11/03/2011
33.66
 0 33.41 33.66 33.66 0 0 0
10/03/2011
33.41
 300 34.03 34.20 33.41 0 0 0
09/03/2011
34.03
 600 31.78 34.91 31.36 0 0 0
08/03/2011
31.78
 300 33.74 33.78 31.78 0 0 0
07/03/2011
33.74
 0 33.74 33.74 33.74 0 0 0
04/03/2011
33.74
 200 33.49 33.74 33.74 0 0 0
03/03/2011
33.49
 0 31.86 33.49 33.49 0 0 0
02/03/2011
31.86
 700 34.20 34.41 31.86 0 0 0
01/03/2011
34.20
 0 34.41 34.20 34.20 0 0 0
28/02/2011
34.41
 600 32.40 34.54 33.03 0 0 0
25/02/2011
32.40
 2,300 33.03 34.03 31.82 0 0 0
24/02/2011
33.03
 1,000 34.29 35.92 32.19 0 100 -0.0
23/02/2011
34.29
 700 33.45 36.13 34.24 0 0 0
22/02/2011
33.45
 400 31.86 34.83 33.45 0 0 0
21/02/2011
31.86
 300 32.70 33.99 31.86 0 0 0
18/02/2011
32.70
 300 35.08 35.08 32.70 0 0 0
17/02/2011
35.08
 200 34.66 35.08 35.08 0 0 0
16/02/2011
34.66
 100 34.66 34.66 34.66 0 0 0
15/02/2011
34.66
 100 34.29 34.66 34.66 0 0 0
14/02/2011
34.29
 6,500 35.12 35.12 33.87 0 0 0
11/02/2011
35.12
 800 35.08 36.79 35.12 0 0 0
10/02/2011
35.08
 200 34.87 35.08 35.08 0 0 0
09/02/2011
34.87
 0 34.91 34.87 34.87 0 0 0
08/02/2011
34.91
 1,400 35.08 35.08 34.66 0 0 0
28/01/2011
35.08
 300 34.62 35.08 35.08 0 0 0
27/01/2011
34.62
 200 35.08 35.08 34.62 0 0 0
26/01/2011
35.08
 0 35.00 35.08 35.08 0 0 0
25/01/2011
35.00
 400 33.99 35.08 35.00 0 0 0
24/01/2011
33.99
 0 34.03 33.99 33.99 0 0 0
21/01/2011
34.03
 400 33.28 34.03 33.87 100 0 0.0
20/01/2011
33.28
 100 32.61 33.28 33.28 0 0 0
19/01/2011
32.61
 1,000 32.61 34.45 30.44 0 0 0
18/01/2011
32.61
 0 32.61 32.61 32.61 0 0 0
17/01/2011
32.61
 200 33.41 33.41 32.61 0 0 0
14/01/2011
33.41
 0 33.41 33.41 33.41 0 0 0
13/01/2011
33.41
 0 33.41 33.41 33.41 0 0 0
12/01/2011
33.41
 0 33.41 33.41 33.41 0 0 0
11/01/2011
33.41
 300 34.66 34.66 33.41 0 0 0
10/01/2011
34.66
 100 34.20 34.66 34.66 0 0 0
07/01/2011
34.20
 400 34.24 34.24 32.61 0 0 0
06/01/2011
34.24
 0 34.24 34.24 34.24 0 0 0
05/01/2011
34.24
 300 34.29 34.29 34.24 0 0 0
04/01/2011
34.29
 100 34.91 34.91 34.29 0 0 0
31/12/2010
34.91
 600 34.24 35.62 34.83 0 0 0
30/12/2010
34.24
 0 34.24 34.24 34.24 0 0 0
29/12/2010
34.24
 0 34.24 34.24 34.24 0 0 0
28/12/2010
34.24
 200 34.24 34.24 34.24 0 0 0
27/12/2010
34.24
 400 32.19 34.24 34.24 0 0 0
24/12/2010
32.19
 3,000 33.41 33.41 31.36 0 0 0
23/12/2010
33.41
 0 33.41 33.41 33.41 0 0 0
22/12/2010
33.41
 400 33.91 33.91 33.41 0 0 0
21/12/2010
33.91
 0 34.41 33.91 33.91 0 0 0
20/12/2010
34.41
 1,000 32.49 34.41 33.45 0 0 0
17/12/2010
32.49
 500 34.62 34.62 32.49 0 0 0
16/12/2010
34.62
 0 34.62 34.62 34.62 0 0 0
15/12/2010
34.62
 200 33.03 34.62 34.62 0 0 0
14/12/2010
33.03
 1,500 35.12 35.12 32.99 0 0 0
13/12/2010
35.12
 300 34.29 36.13 35.12 0 0 0
10/12/2010
34.29
 0 34.29 34.29 34.29 0 0 0
09/12/2010
34.29
 100 31.82 34.29 34.29 0 0 0
08/12/2010
31.82
 400 33.03 33.03 31.82 0 0 0
07/12/2010
33.03
 500 34.83 34.83 32.61 0 0 0
06/12/2010
34.83
 0 34.49 34.83 34.83 0 0 0
03/12/2010
34.49
 200 33.70 35.12 34.49 100 0 0.0
02/12/2010
33.70
 300 34.08 34.08 33.70 0 0 0
01/12/2010
34.08
 200 34.24 34.24 34.08 0 0 0
30/11/2010
34.24
 200 33.66 34.24 34.24 100 0 0.0
29/11/2010
33.66
 500 31.48 33.66 33.57 100 0 0.0
26/11/2010
31.48
 200 33.87 33.87 31.48 0 0 0
25/11/2010
33.87
 600 32.82 33.87 33.66 100 0 0.0
24/11/2010
32.82
 0 32.82 32.82 32.82 0 0 0
23/11/2010
32.82
 100 33.83 33.83 32.82 0 0 0
22/11/2010
33.83
 0 33.83 33.83 33.83 0 0 0
19/11/2010
33.83
 0 33.83 33.83 33.83 0 0 0
18/11/2010
33.83
 100 33.20 33.83 33.83 0 0 0
17/11/2010
33.20
 300 33.45 33.45 31.11 0 0 0
16/11/2010
33.45
 200 33.87 33.87 33.45 0 0 0
15/11/2010
33.87
 0 33.87 33.87 33.87 0 0 0
12/11/2010
33.87
 0 33.87 33.87 33.87 0 0 0
11/11/2010
33.87
 100 31.78 33.87 33.87 0 0 0
10/11/2010
31.78
 1,000 33.45 33.45 31.78 0 0 0
09/11/2010
33.45
 600 33.87 35.21 33.45 100 0 0.0
08/11/2010
33.87
 1,700 33.87 33.87 33.87 0 0 0
05/11/2010
33.87
 500 34.29 34.29 33.87 0 0 0
04/11/2010
34.29
 3,200 34.87 35.50 34.29 0 0 0
03/11/2010
34.87
 100 32.70 34.87 34.87 0 0 0
02/11/2010
32.70
 600 34.62 34.62 32.61 0 0 0
01/11/2010
34.62
 0 34.62 34.62 34.62 0 0 0
29/10/2010
34.62
 0 34.62 34.62 34.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |