Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2011 |
1.42
|
300 | 1.33 | 1.42 | 1.33 | 0 | 0 | 0 |
09/02/2011 |
1.33
|
100 | 1.25 | 1.33 | 1.33 | 0 | 0 | 0 |
08/02/2011 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
28/01/2011 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
27/01/2011 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
26/01/2011 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
25/01/2011 |
1.25
|
5,000 | 1.34 | 1.34 | 1.25 | 0 | 0 | 0 |
24/01/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
21/01/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/01/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
19/01/2011 |
1.34
|
0 | 1.29 | 1.34 | 1.34 | 0 | 0 | 0 |
18/01/2011 |
1.29
|
5,200 | 1.28 | 1.34 | 1.20 | 0 | 0 | 0 |
17/01/2011 |
1.28
|
2,000 | 1.25 | 1.28 | 1.28 | 0 | 0 | 0 |
14/01/2011 |
1.25
|
5,100 | 1.25 | 1.32 | 1.25 | 0 | 0 | 0 |
13/01/2011 |
1.25
|
3,200 | 1.34 | 1.41 | 1.25 | 0 | 0 | 0 |
12/01/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
11/01/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/01/2011 |
1.34
|
0 | 1.42 | 1.34 | 1.34 | 0 | 0 | 0 |
07/01/2011 |
1.42
|
2,700 | 1.33 | 1.42 | 1.25 | 0 | 0 | 0 |
06/01/2011 |
1.33
|
500 | 1.28 | 1.37 | 1.33 | 0 | 0 | 0 |
05/01/2011 |
1.28
|
300 | 1.20 | 1.28 | 1.28 | 0 | 0 | 0 |
04/01/2011 |
1.20
|
200 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
31/12/2010 |
1.15
|
7,900 | 1.23 | 1.23 | 1.15 | 0 | 0 | 0 |
30/12/2010 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
29/12/2010 |
1.23
|
200 | 1.18 | 1.23 | 1.23 | 0 | 0 | 0 |
28/12/2010 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
27/12/2010 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
24/12/2010 |
1.18
|
100 | 1.13 | 1.18 | 1.18 | 0 | 0 | 0 |
23/12/2010 |
1.13
|
42,400 | 1.17 | 1.17 | 1.11 | 0 | 0 | 0 |
22/12/2010 |
1.17
|
0 | 1.24 | 1.17 | 1.17 | 0 | 0 | 0 |
21/12/2010 |
1.24
|
1,000 | 1.27 | 1.27 | 1.10 | 0 | 0 | 0 |
20/12/2010 |
1.27
|
3,500 | 1.20 | 1.27 | 1.11 | 0 | 0 | 0 |
17/12/2010 |
1.20
|
200 | 1.12 | 1.20 | 1.20 | 0 | 0 | 0 |
16/12/2010 |
1.12
|
2,500 | 1.21 | 1.27 | 1.12 | 0 | 0 | 0 |
15/12/2010 |
1.21
|
100 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
14/12/2010 |
1.29
|
0 | 1.19 | 1.29 | 1.29 | 0 | 0 | 0 |
13/12/2010 |
1.19
|
300 | 1.33 | 1.36 | 1.19 | 0 | 0 | 0 |
10/12/2010 |
1.33
|
1,000 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
09/12/2010 |
1.33
|
400 | 1.28 | 1.33 | 1.33 | 0 | 0 | 0 |
08/12/2010 |
1.28
|
200 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
07/12/2010 |
1.21
|
300 | 1.32 | 1.32 | 1.21 | 0 | 0 | 0 |
06/12/2010 |
1.32
|
1,000 | 1.35 | 1.35 | 1.26 | 0 | 0 | 0 |
03/12/2010 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
02/12/2010 |
1.35
|
0 | 1.41 | 1.35 | 1.35 | 0 | 0 | 0 |
01/12/2010 |
1.41
|
800 | 1.37 | 1.41 | 1.26 | 0 | 0 | 0 |
30/11/2010 |
1.37
|
700 | 1.34 | 1.37 | 1.25 | 0 | 0 | 0 |
29/11/2010 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
26/11/2010 |
1.34
|
200 | 1.32 | 1.34 | 1.34 | 0 | 0 | 0 |
25/11/2010 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
24/11/2010 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
23/11/2010 |
1.32
|
200 | 1.19 | 1.32 | 1.32 | 0 | 0 | 0 |
22/11/2010 |
1.19
|
500 | 1.22 | 1.34 | 1.19 | 0 | 0 | 0 |
19/11/2010 |
1.22
|
600 | 1.30 | 1.36 | 1.22 | 0 | 0 | 0 |
18/11/2010 |
1.30
|
200 | 1.21 | 1.30 | 1.30 | 0 | 0 | 0 |
17/11/2010 |
1.21
|
200 | 1.15 | 1.22 | 1.21 | 0 | 0 | 0 |
16/11/2010 |
1.15
|
100 | 1.22 | 1.22 | 1.15 | 0 | 0 | 0 |
15/11/2010 |
1.22
|
300 | 1.17 | 1.22 | 1.22 | 0 | 0 | 0 |
12/11/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
11/11/2010 |
1.17
|
400 | 1.10 | 1.17 | 1.17 | 0 | 0 | 0 |
10/11/2010 |
1.10
|
500 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 |
09/11/2010 |
1.01
|
1,200 | 1.07 | 1.14 | 1.01 | 0 | 0 | 0 |
08/11/2010 |
1.07
|
600 | 1.15 | 1.15 | 1.07 | 0 | 0 | 0 |
05/11/2010 |
1.15
|
300 | 1.08 | 1.15 | 1.14 | 0 | 0 | 0 |
04/11/2010 |
1.08
|
200 | 1.02 | 1.08 | 1.08 | 0 | 0 | 0 |
03/11/2010 |
1.02
|
1,100 | 1.10 | 1.10 | 1.02 | 0 | 0 | 0 |
02/11/2010 |
1.10
|
700 | 1.17 | 1.17 | 1.10 | 0 | 0 | 0 |
01/11/2010 |
1.17
|
100 | 1.10 | 1.17 | 1.17 | 0 | 0 | 0 |
29/10/2010 |
1.10
|
100 | 1.03 | 1.10 | 1.10 | 0 | 0 | 0 |
28/10/2010 |
1.03
|
100 | 0.96 | 1.03 | 1.03 | 0 | 0 | 0 |
27/10/2010 |
0.96
|
3,000 | 0.91 | 0.96 | 0.96 | 0 | 0 | 0 |
26/10/2010 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
25/10/2010 |
0.91
|
800 | 0.97 | 0.97 | 0.91 | 0 | 0 | 0 |
22/10/2010 |
0.97
|
900 | 1.03 | 1.03 | 0.97 | 0 | 0 | 0 |
21/10/2010 |
1.03
|
100 | 1.10 | 1.10 | 1.03 | 0 | 0 | 0 |
20/10/2010 |
1.10
|
1,000 | 1.17 | 1.17 | 1.10 | 0 | 0 | 0 |
19/10/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
18/10/2010 |
1.17
|
8,700 | 1.10 | 1.17 | 1.17 | 0 | 0 | 0 |
15/10/2010 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2010 |
1.10
|
100 | 1.17 | 1.17 | 1.10 | 0 | 0 | 0 |
13/10/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
12/10/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
11/10/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
08/10/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
07/10/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
06/10/2010 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
05/10/2010 |
1.17
|
200 | 1.23 | 1.23 | 1.17 | 0 | 0 | 0 |
04/10/2010 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
01/10/2010 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
30/09/2010 |
1.23
|
500 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
29/09/2010 |
1.23
|
1,100 | 1.27 | 1.27 | 1.23 | 0 | 0 | 0 |
28/09/2010 |
1.27
|
4,000 | 1.37 | 1.37 | 1.27 | 0 | 0 | 0 |
27/09/2010 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
24/09/2010 |
1.37
|
1,200 | 1.47 | 1.47 | 1.37 | 0 | 0 | 0 |
23/09/2010 |
1.47
|
100 | 1.46 | 1.47 | 1.47 | 100 | 0 | 0.0 |
22/09/2010 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
21/09/2010 |
1.46
|
100 | 1.40 | 1.46 | 1.46 | 0 | 0 | 0 |
20/09/2010 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/09/2010 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/09/2010 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/09/2010 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |