CTCP Địa ốc Đà Lạt (dlr)

21.50
-3.70
(-14.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 0 0 0
21.50
25.20
21.50
2 tháng
(2025-04-08) 		3.20 14.55% 100 0 0
21.50
25.20
21.50
3 tháng
(2025-03-10) 		3.20 14.55% 100 0 0
21.50
25.20
21.50
6 tháng
(2024-12-09) 		5.30 26.63% 200 0 0
19.90
25.20
21.50
12 tháng
(2024-06-11) 		13.30 111.76% 1,401 -220,000 -2.2
11.90
25.20
21.50
24 tháng
(2023-06-19) 		16.70 196.47% 1,501 -220,000 -2.2
8.50
25.20
21.50
36 tháng
(2022-06-22) 		12.40 96.87% 2,102 -220,000 -2.2
8.50
25.20
21.50
60 tháng
(2020-07-02) 		16.10 176.92% 1,497,751 -220,000 -2.2
7
25.20
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2011
13.42
 22,900 14.33 14.33 13.42 0 0 0
19/10/2011
14.33
 1,100 14.42 14.42 14.33 0 0 0
18/10/2011
15.58
 41,500 14.83 15.58 14.83 0 0 0
17/10/2011
15.91
 9,000 15.91 15.91 15.91 0 0 0
14/10/2011
15.33
 36,000 14.75 15.91 14.75 0 0 0
13/10/2011
14.83
 37,300 14.91 15.00 13.92 0 0 0
12/10/2011
14.91
 5,200 15.00 15.00 14.91 0 0 0
11/10/2011
15.99
 11,600 16.07 16.07 15.99 0 0 0
10/10/2011
16.07
 22,700 16.57 16.57 15.91 0 0 0
07/10/2011
16.32
 8,000 16.32 16.32 16.32 0 0 0
06/10/2011
16.32
 6,000 16.32 16.32 16.32 0 0 0
05/10/2011
15.91
 47,500 16.57 16.57 15.91 0 0 0
04/10/2011
16.73
 172,900 16.15 16.73 16.15 0 0 0
03/10/2011
16.40
 150,600 16.98 16.98 15.58 0 0 0
30/09/2011
16.65
 73,500 17.31 17.31 15.49 0 0 0
29/09/2011
16.24
 63,800 17.31 17.31 15.74 0 0 0
28/09/2011
16.32
 13,900 16.49 16.57 16.24 0 0 0
27/09/2011
16.57
 35,800 16.40 16.90 16.24 0 0 0
26/09/2011
17.48
 42,700 15.74 17.48 15.74 0 0 0
23/09/2011
17.31
 21,700 16.65 17.31 16.57 0 0 0
22/09/2011
18.14
 40,000 17.40 18.23 16.73 0 0 0
21/09/2011
17.89
 191,500 17.81 18.06 16.98 0 140,100 -3.0
20/09/2011
16.90
 700 16.90 16.90 16.90 0 0 0
19/09/2011
16.24
 94,700 15.82 16.24 15.24 0 0 0
16/09/2011
15.49
 49,800 14.91 15.49 14.91 0 0 0
15/09/2011
14.91
 83,600 14.25 14.91 14.17 0 0 0
14/09/2011
14.50
 27,000 14.66 14.75 14.50 0 3,400 -0.1
13/09/2011
14.58
 41,300 14.75 14.91 14.33 0 3,000 -0.1
12/09/2011
14.75
 46,300 14.75 14.91 14.08 0 4,900 -0.1
09/09/2011
14.83
 17,100 14.83 14.83 14.83 0 0 0
08/09/2011
14.58
 15,700 14.91 14.91 14.58 0 0 0
07/09/2011
15.66
 49,000 15.58 15.66 15.58 0 0 0
06/09/2011
14.33
 36,800 14.58 14.91 14.33 0 0 0
05/09/2011
14.50
 61,100 15.66 15.74 14.50 0 0 0
01/09/2011
15.00
 49,300 15.16 15.16 14.42 0 2,100 -0.0
31/08/2011
14.66
 66,800 14.66 14.66 14.25 0 5,000 -0.1
30/08/2011
14.58
 127,600 14.58 14.58 12.76 51,300 0 0.8
29/08/2011
14.00
 11,100 13.42 14.00 13.42 0 0 0
26/08/2011
13.42
 60,300 12.59 13.42 12.59 0 0 0
25/08/2011
12.68
 71,000 12.59 12.68 12.34 0 0 0
24/08/2011
12.26
 61,500 12.51 12.68 12.18 0 0 0
23/08/2011
12.43
 36,400 12.34 12.84 12.26 0 0 0
22/08/2011
12.92
 32,300 13.01 13.01 12.92 0 0 0
19/08/2011
13.01
 65,900 13.34 13.59 12.18 0 0 0
18/08/2011
12.10
 47,400 12.34 13.01 11.68 0 0 0
17/08/2011
12.34
 20,900 11.76 12.34 11.76 0 0 0
16/08/2011
12.59
 26,200 12.18 12.59 11.85 0 0 0
15/08/2011
12.01
 17,500 11.93 12.68 11.93 0 0 0
12/08/2011
12.43
 16,400 13.01 13.01 12.26 0 0 0
11/08/2011
11.85
 48,000 12.59 12.59 11.85 0 0 0
10/08/2011
12.01
 0 12.01 12.01 12.01 0 0 0
09/08/2011
12.01
 27,700 12.76 12.76 12.01 0 0 0
08/08/2011
12.68
 3,100 13.50 13.50 12.68 0 2,000 -0.0
05/08/2011
14.00
 5,000 13.84 14.00 13.17 0 2,500 -0.0
04/08/2011
14.08
 13,900 14.17 14.17 14.00 0 0 0
03/08/2011
14.00
 3,100 14.08 14.08 13.92 0 0 0
02/08/2011
14.58
 0 14.58 14.58 14.58 0 0 0
01/08/2011
13.84
 21,200 14.91 14.91 13.84 0 0 0
29/07/2011
15.16
 3,300 14.91 15.16 14.25 0 3,200 -0.1
28/07/2011
14.75
 34,800 15.33 16.15 14.50 0 20,000 -0.4
27/07/2011
15.33
 9,400 15.91 15.91 15.24 0 0 0
26/07/2011
15.33
 12,100 15.08 15.33 15.08 0 0 0
25/07/2011
15.08
 26,200 15.82 15.82 14.91 0 0 0
22/07/2011
15.82
 28,100 15.74 15.91 15.74 0 0 0
21/07/2011
15.74
 18,600 15.08 15.74 15.08 0 1,000 -0.0
20/07/2011
15.16
 32,900 15.66 15.82 15.16 0 0 0
19/07/2011
15.82
 2,100 15.99 15.99 15.33 0 1,100 -0.0
18/07/2011
16.32
 42,900 16.57 16.57 15.66 0 6,000 -0.1
15/07/2011
16.49
 14,900 15.82 16.49 15.74 0 1,900 -0.0
14/07/2011
15.91
 24,100 15.82 15.91 14.17 0 0 0
13/07/2011
15.16
 1,000 15.16 15.16 15.16 0 0 0
12/07/2011
15.00
 1,200 14.91 15.00 14.91 0 0 0
11/07/2011
15.74
 7,900 15.74 15.74 15.74 4,900 0 0.1
08/07/2011
16.24
 32,600 17.40 17.40 16.07 21,200 0 0.4
07/07/2011
16.57
 37,000 17.65 17.73 16.49 20,000 0 0.4
06/07/2011
16.98
 27,400 17.98 17.98 16.98 11,000 0 0.2
05/07/2011
17.73
 25,200 17.73 17.73 17.40 17,500 0 0.4
04/07/2011
18.56
 13,200 18.56 18.56 18.56 0 0 0
01/07/2011
17.65
 41,000 19.30 19.30 17.65 20,000 0 0.4
30/06/2011
18.23
 17,000 19.39 19.47 18.23 16,300 0 0.4
29/06/2011
18.23
 31,700 19.88 20.30 17.98 2,000 0 0.0
28/06/2011
18.56
 23,800 19.80 19.80 18.47 6,000 0 0.1
27/06/2011
19.30
 9,300 20.71 20.71 19.30 5,500 0 0.1
24/06/2011
20.46
 28,500 21.46 21.46 20.46 20,000 0 0.5
23/06/2011
20.46
 10,900 21.95 21.95 20.46 0 0 0
22/06/2011
20.63
 13,500 22.12 22.37 20.63 0 0 0
21/06/2011
21.21
 17,000 22.29 22.70 21.21 0 0 0
20/06/2011
21.21
 11,600 23.03 23.03 21.21 0 0 0
17/06/2011
21.54
 11,500 22.62 22.95 21.46 0 0 0
16/06/2011
23.11
 11,700 22.20 23.11 22.20 0 0 0
15/06/2011
23.86
 28,100 23.61 23.94 21.87 0 0 0
14/06/2011
23.11
 58,500 21.04 24.19 21.04 0 1,500 -0.0
13/06/2011
21.29
 39,900 23.03 23.11 21.29 0 0 0
10/06/2011
21.13
 30,800 23.20 23.78 21.13 0 0 0
09/06/2011
22.37
 25,600 22.37 22.70 22.37 0 0 0
08/06/2011
20.79
 19,700 20.55 22.04 20.30 0 0 0
07/06/2011
21.21
 50,000 19.80 21.21 19.05 0 6,000 -0.1
06/06/2011
18.56
 35,700 19.72 20.63 18.39 0 0 0
03/06/2011
18.23
 18,500 18.81 20.05 18.23 0 0 0
02/06/2011
18.39
 30,700 18.14 19.05 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |