CTCP Dược phẩm Hà Tây (dht)

72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
1.61
 1,500 1.72 1.72 1.61 0 0 0
08/02/2011
1.72
 100 1.61 1.72 1.72 0 0 0
28/01/2011
1.61
 500 1.61 1.61 1.61 0 0 0
27/01/2011
1.61
 1,900 1.60 1.70 1.59 0 0 0
26/01/2011
1.60
 1,000 1.60 1.60 1.59 0 0 0
25/01/2011
1.60
 3,500 1.68 1.68 1.60 0 0 0
24/01/2011
1.68
 1,800 1.58 1.68 1.52 0 0 0
21/01/2011
1.58
 1,500 1.70 1.70 1.58 0 0 0
20/01/2011
1.70
 9,300 1.61 1.70 1.59 0 0 0
19/01/2011
1.61
 1,600 1.60 1.61 1.58 0 0 0
18/01/2011
1.60
 4,500 1.68 1.68 1.60 0 0 0
17/01/2011
1.68
 16,400 1.71 1.71 1.56 0 0 0
14/01/2011
1.71
 5,900 1.70 1.71 1.56 0 0 0
13/01/2011
1.70
 1,800 1.68 1.70 1.63 0 0 0
12/01/2011
1.68
 8,800 1.59 1.68 1.54 0 0 0
11/01/2011
1.59
 4,300 1.66 1.66 1.56 0 0 0
10/01/2011
1.66
 1,700 1.69 1.69 1.60 0 0 0
07/01/2011
1.69
 600 1.75 1.78 1.68 0 0 0
06/01/2011
1.75
 2,800 1.75 1.76 1.72 0 0 0
05/01/2011
1.75
 5,300 1.70 1.75 1.75 0 0 0
04/01/2011
1.70
 17,600 1.62 1.70 1.49 0 0 0
31/12/2010
1.62
 3,100 1.65 1.68 1.55 0 0 0
30/12/2010
1.65
 10,200 1.76 1.76 1.54 0 0 0
29/12/2010
1.76
 9,300 1.66 1.78 1.57 0 0 0
28/12/2010
1.66
 2,000 1.63 1.74 1.58 0 0 0
27/12/2010
1.63
 7,500 1.60 1.74 1.54 0 0 0
24/12/2010
1.60
 9,000 1.67 1.78 1.60 0 0 0
23/12/2010
1.67
 2,600 1.74 1.74 1.63 0 0 0
22/12/2010
1.74
 2,200 1.74 1.76 1.74 0 0 0
21/12/2010
1.74
 11,600 1.79 1.93 1.71 0 0 0
20/12/2010
1.79
 7,500 1.88 1.98 1.79 0 0 0
17/12/2010
1.88
 6,600 1.76 1.88 1.88 0 0 0
16/12/2010
1.76
 4,900 1.88 1.88 1.76 0 0 0
15/12/2010
1.88
 2,500 1.98 1.98 1.88 0 0 0
14/12/2010
1.98
 14,400 2.07 2.26 1.98 0 0 0
13/12/2010
2.07
 3,900 2.01 2.15 2.07 0 0 0
10/12/2010
2.01
 15,400 2.07 2.07 1.99 4,500 0 0.2
09/12/2010
2.07
 16,900 2.03 2.07 2.01 0 0 0
08/12/2010
2.03
 125,200 1.94 2.07 1.81 0 0 0
07/12/2010
1.94
 19,200 1.81 1.94 1.94 0 0 0
06/12/2010
1.81
 1,000 1.70 1.81 1.81 0 0 0
03/12/2010
1.70
 1,700 1.59 1.70 1.69 0 0 0
02/12/2010
1.59
 402,300 1.64 1.82 1.59 0 0 0
01/12/2010
1.64
 87,600 1.78 1.87 1.64 0 0 0
30/11/2010
1.78
 6,800 1.88 1.88 1.76 0 0 0
29/11/2010
1.88
 2,300 2.07 2.07 1.88 0 0 0
26/11/2010
2.07
 2,100 2.02 2.07 1.94 0 0 0
25/11/2010
2.02
 2,500 2.04 2.13 2.02 0 0 0
24/11/2010
2.04
 2,400 2.16 2.28 2.03 0 0 0
23/11/2010
2.16
 100 2.20 2.20 2.16 0 0 0
22/11/2010
2.20
 1,400 2.22 2.32 2.20 0 0 0
19/11/2010
2.22
 200 2.38 2.47 2.22 0 0 0
18/11/2010
2.38
 100 2.32 2.38 2.38 0 0 0
17/11/2010
2.32
 6,300 2.36 2.36 2.17 0 0 0
16/11/2010
2.36
 1,300 2.36 2.36 2.20 0 0 0
15/11/2010
2.36
 1,800 2.24 2.36 2.17 0 0 0
12/11/2010
2.24
 2,800 2.45 2.45 2.24 0 0 0
11/11/2010
2.45
 5,900 2.32 2.45 2.24 0 0 0
10/11/2010
2.32
 1,900 2.34 2.34 2.30 0 0 0
09/11/2010
2.34
 300 2.28 2.34 2.10 0 0 0
08/11/2010
2.28
 3,500 2.32 2.32 2.24 0 0 0
05/11/2010
2.32
 10,100 2.32 2.32 2.32 0 0 0
04/11/2010
2.32
 0 2.32 2.32 2.32 0 0 0
03/11/2010
2.32
 1,100 2.47 2.47 2.30 0 0 0
02/11/2010
2.47
 0 2.47 2.47 2.47 0 0 0
01/11/2010
2.47
 800 2.41 2.47 2.47 0 0 0
29/10/2010
2.41
 1,000 2.40 2.41 2.41 0 0 0
28/10/2010
2.40
 2,100 2.25 2.40 2.28 0 0 0
27/10/2010
2.25
 5,300 2.24 2.25 2.25 0 0 0
26/10/2010
2.24
 100 2.37 2.37 2.24 0 0 0
25/10/2010
2.37
 1,800 2.29 2.45 2.37 0 0 0
22/10/2010
2.29
 1,600 2.34 2.34 2.20 0 0 0
21/10/2010
2.34
 700 2.32 2.37 2.34 0 0 0
20/10/2010
2.32
 1,700 2.37 2.37 2.30 0 0 0
19/10/2010
2.37
 800 2.37 2.37 2.37 0 0 0
18/10/2010
2.37
 1,100 2.37 2.37 2.37 0 0 0
15/10/2010
2.37
 300 2.37 2.37 2.37 0 0 0
14/10/2010
2.37
 3,400 2.37 2.37 2.37 0 0 0
13/10/2010
2.37
 1,000 2.32 2.37 2.37 0 500 -0.0
12/10/2010
2.32
 800 2.32 2.37 2.32 0 500 -0.0
11/10/2010
2.32
 100 2.45 2.45 2.32 0 0 0
08/10/2010
2.45
 2,300 2.24 2.45 2.41 0 0 0
07/10/2010
2.24
 7,400 2.41 2.44 2.24 100 0 0.0
06/10/2010
2.41
 100 2.26 2.41 2.41 0 0 0
05/10/2010
2.26
 4,700 2.48 2.48 2.25 0 0 0
04/10/2010
2.48
 2,800 2.39 2.48 2.32 0 0 0
01/10/2010
2.39
 2,000 2.37 2.48 2.39 0 0 0
30/09/2010
2.37
 3,000 2.39 2.39 2.29 0 0 0
29/09/2010
2.39
 5,200 2.46 2.46 2.37 0 0 0
28/09/2010
2.46
 1,300 2.49 2.49 2.45 0 0 0
27/09/2010
2.49
 6,700 2.51 2.61 2.49 0 0 0
24/09/2010
2.51
 5,000 2.57 2.65 2.51 0 0 0
23/09/2010
2.57
 4,400 2.54 2.70 2.53 0 0 0
22/09/2010
2.54
 900 2.57 2.57 2.53 0 0 0
21/09/2010
2.57
 6,900 2.44 2.63 2.34 0 0 0
20/09/2010
2.44
 16,100 2.62 2.62 2.44 0 0 0
17/09/2010
2.62
 0 2.61 2.62 2.62 0 0 0
16/09/2010
2.61
 2,600 2.70 2.70 2.61 0 0 0
15/09/2010
2.70
 5,400 2.61 2.70 2.64 0 0 0
14/09/2010
2.61
 1,200 2.68 2.68 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |