CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2 -19.23% 5,400 0 0
8.30
10.40
8.30
2 tháng
(2026-08-06) 		-0.60 -6.67% 28,100 0 0
7.90
10.50
8.30
3 tháng
(2026-07-07) 		-0.40 -4.55% 274,500 0 0
7.90
10.70
8.30
6 tháng
(2026-04-08) 		-0.30 -3.45% 410,900 0 0
6.50
10.70
8.30
12 tháng
(2025-10-10) 		2.10 33.33% 1,727,600 -14,400 -0.1
5.70
11.20
8.30
24 tháng
(2024-10-15) 		0.97 13.08% 2,760,436 -14,400 -0.1
5.70
11.20
8.30
36 tháng
(2023-10-23) 		0.30 3.76% 3,785,092 -14,400 -0.1
5.70
11.20
8.30
60 tháng
(2021-11-01) 		-5.44 -39.30% 15,392,948 -15,320 -0.1
5.70
20.45
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
08/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
07/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
06/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
05/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
02/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
01/11/2012
1.04
 0 1.04 1.04 1.04 0 0 0
31/10/2012
1.04
 0 1.04 1.04 1.04 0 0 0
30/10/2012
1.04
 0 1.04 1.04 1.04 0 0 0
29/10/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/10/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/10/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/10/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/10/2012
1.04
 1,500 1.04 1.04 1.04 0 0 0
22/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
19/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
18/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
16/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
15/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
12/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
08/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
05/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
04/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
02/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
01/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
28/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
27/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
26/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
25/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
24/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
21/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
20/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
19/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
18/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
14/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
13/09/2012
1.73
 4,700 1.73 1.73 1.73 0 0 0
12/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
07/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
06/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
05/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
04/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
31/08/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/08/2012
1.73
 0 1.73 1.73 1.73 0 0 0
29/08/2012
1.73
 0 1.73 1.73 1.73 0 0 0
28/08/2012
1.73
 0 1.73 1.73 1.73 0 0 0
27/08/2012
1.57
 1,100 1.74 1.74 1.57 1,000 0 0.0
24/08/2012
1.74
 1,000 1.74 1.74 1.74 1,000 0 0.0
23/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
22/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
21/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
20/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
17/08/2012
1.74
 800 1.74 1.74 1.74 0 0 0
16/08/2012
1.58
 400 1.58 1.58 1.58 0 0 0
15/08/2012
1.56
 0 1.56 1.56 1.56 0 0 0
14/08/2012
1.56
 0 1.56 1.56 1.56 0 0 0
13/08/2012
1.56
 100 1.56 1.56 1.56 0 0 0
10/08/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/08/2012
1.73
 0 1.73 1.73 1.73 0 0 0
08/08/2012
1.73
 200 1.73 1.73 1.73 0 0 0
07/08/2012
1.58
 0 1.58 1.58 1.58 0 0 0
06/08/2012
1.58
 0 1.58 1.58 1.58 0 0 0
03/08/2012
1.58
 0 1.58 1.58 1.58 0 0 0
02/08/2012
1.58
 0 1.58 1.58 1.58 0 0 0
01/08/2012
1.51
 300 1.72 1.72 1.51 0 0 0
31/07/2012
1.67
 0 1.67 1.67 1.67 0 0 0
30/07/2012
1.67
 0 1.67 1.67 1.67 0 0 0
27/07/2012
1.67
 300 1.67 1.67 1.67 0 0 0
26/07/2012
1.64
 0 1.64 1.64 1.64 0 0 0
25/07/2012
1.64
 0 1.64 1.64 1.64 0 0 0
24/07/2012
1.64
 0 1.64 1.64 1.64 0 0 0
23/07/2012
1.64
 300 1.64 1.64 1.64 0 0 0
20/07/2012
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2012
1.50
 800 1.50 1.50 1.50 0 0 0
18/07/2012
1.66
 0 1.66 1.66 1.66 0 0 0
17/07/2012
1.66
 0 1.66 1.66 1.66 0 0 0
16/07/2012
1.66
 0 1.66 1.66 1.66 0 0 0
13/07/2012
1.66
 500 1.66 1.66 1.66 0 0 0
12/07/2012
1.63
 500 1.63 1.63 1.63 0 0 0
11/07/2012
1.62
 0 1.62 1.62 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc