Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.30 | 3.57% | 11,600 | 0 | 0 |
7.30
10
8.70
|
2 tháng
(2024-09-09) |
0.20 | 2.35% | 19,800 | 0 | 0 |
7.10
10
8.70
|
3 tháng
(2024-08-12) |
-2.20 | -20.18% | 31,500 | 0 | 0 |
7.10
10.90
8.70
|
6 tháng
(2024-05-13) |
2.80 | 47.46% | 74,841 | 0 | 0 |
5.90
10.90
8.70
|
12 tháng
(2023-11-14) |
3 | 52.63% | 127,291 | 500 | 0.0 |
5.70
10.90
8.70
|
24 tháng
(2022-11-21) |
2.60 | 42.62% | 226,960 | 500 | 0.0 |
4.30
10.90
8.70
|
36 tháng
(2021-11-24) |
2.40 | 38.10% | 352,827 | 1,900 | 0.0 |
3.70
10.90
8.70
|
60 tháng
(2019-12-05) |
4.60 | 112.20% | 548,723 | -7,500 | -0.0 |
3.20
10.90
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2011 |
5.61
|
200 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
30/03/2011 |
5.36
|
1,500 | 5.44 | 5.44 | 5.36 | 0 | 0 | 0 |
29/03/2011 |
5.28
|
2,500 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/03/2011 |
4.88
|
1,800 | 5.04 | 5.04 | 4.88 | 0 | 0 | 0 |
25/03/2011 |
5.16
|
300 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/03/2011 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
23/03/2011 |
5.44
|
1,500 | 5.49 | 5.49 | 5.44 | 0 | 0 | 0 |
22/03/2011 |
5.28
|
1,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
21/03/2011 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
18/03/2011 |
5.53
|
1,100 | 5.53 | 5.61 | 5.53 | 0 | 0 | 0 |
17/03/2011 |
5.28
|
2,800 | 4.92 | 5.44 | 4.88 | 0 | 0 | 0 |
16/03/2011 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
15/03/2011 |
5.12
|
2,500 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
14/03/2011 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/03/2011 |
5.44
|
400 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/03/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
09/03/2011 |
5.85
|
200 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
08/03/2011 |
5.85
|
300 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
07/03/2011 |
5.85
|
500 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
04/03/2011 |
5.77
|
1,500 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/03/2011 |
5.44
|
2,100 | 5.44 | 5.69 | 5.44 | 0 | 0 | 0 |
02/03/2011 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
01/03/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/02/2011 |
5.04
|
600 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
25/02/2011 |
5.40
|
2,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/02/2011 |
5.08
|
1,100 | 4.88 | 5.08 | 4.88 | 0 | 0 | 0 |
23/02/2011 |
5.24
|
4,000 | 5.20 | 5.24 | 5.20 | 0 | 0 | 0 |
22/02/2011 |
5.57
|
1,000 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
21/02/2011 |
5.97
|
1,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
18/02/2011 |
6.42
|
1,000 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/02/2011 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
16/02/2011 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
15/02/2011 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
14/02/2011 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
11/02/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/02/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
09/02/2011 |
6.05
|
900 | 5.97 | 6.05 | 5.97 | 0 | 0 | 0 |
08/02/2011 |
5.69
|
700 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
28/01/2011 |
5.69
|
1,300 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
27/01/2011 |
5.77
|
1,300 | 5.73 | 5.77 | 5.73 | 0 | 0 | 0 |
26/01/2011 |
5.73
|
200 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/01/2011 |
5.49
|
1,000 | 5.53 | 5.53 | 5.49 | 0 | 0 | 0 |
24/01/2011 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
21/01/2011 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
20/01/2011 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
19/01/2011 |
5.77
|
700 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
18/01/2011 |
5.77
|
1,200 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
17/01/2011 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
14/01/2011 |
5.53
|
800 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
13/01/2011 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
12/01/2011 |
5.53
|
1,000 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
11/01/2011 |
5.53
|
2,300 | 5.61 | 5.61 | 5.44 | 0 | 0 | 0 |
10/01/2011 |
5.44
|
300 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
07/01/2011 |
5.53
|
1,600 | 5.69 | 5.69 | 5.53 | 0 | 0 | 0 |
06/01/2011 |
5.93
|
500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
05/01/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
04/01/2011 |
5.93
|
2,500 | 5.93 | 5.97 | 5.93 | 0 | 0 | 0 |
31/12/2010 |
5.93
|
2,000 | 5.89 | 5.93 | 5.89 | 0 | 0 | 0 |
30/12/2010 |
5.89
|
3,800 | 5.85 | 5.89 | 5.85 | 0 | 0 | 0 |
29/12/2010 |
5.53
|
2,100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
28/12/2010 |
5.65
|
11,700 | 5.57 | 5.65 | 5.28 | 0 | 0 | 0 |
27/12/2010 |
5.49
|
3,000 | 5.73 | 5.73 | 5.49 | 0 | 0 | 0 |
24/12/2010 |
5.69
|
1,400 | 5.77 | 5.77 | 5.69 | 0 | 0 | 0 |
23/12/2010 |
5.77
|
1,900 | 5.53 | 5.77 | 5.53 | 0 | 0 | 0 |
22/12/2010 |
5.89
|
1,700 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
21/12/2010 |
5.85
|
2,100 | 5.93 | 6.01 | 5.85 | 0 | 0 | 0 |
20/12/2010 |
5.89
|
4,900 | 5.89 | 6.01 | 5.89 | 0 | 0 | 0 |
17/12/2010 |
5.89
|
2,200 | 5.85 | 5.89 | 5.85 | 0 | 0 | 0 |
16/12/2010 |
5.77
|
1,500 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
15/12/2010 |
5.61
|
1,500 | 5.85 | 5.85 | 5.61 | 0 | 0 | 0 |
14/12/2010 |
5.73
|
3,300 | 5.89 | 5.89 | 5.73 | 0 | 0 | 0 |
13/12/2010 |
5.77
|
5,700 | 5.85 | 6.09 | 5.77 | 0 | 0 | 0 |
10/12/2010 |
5.81
|
1,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/12/2010 |
5.73
|
2,400 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/12/2010 |
5.61
|
6,100 | 6.14 | 6.18 | 5.61 | 0 | 0 | 0 |
07/12/2010 |
6.05
|
6,800 | 6.05 | 6.38 | 5.97 | 0 | 0 | 0 |
06/12/2010 |
6.38
|
1,000 | 6.42 | 6.42 | 6.38 | 0 | 0 | 0 |
03/12/2010 |
6.34
|
800 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
02/12/2010 |
6.09
|
1,500 | 6.30 | 6.30 | 6.05 | 0 | 0 | 0 |
01/12/2010 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
30/11/2010 |
6.05
|
4,400 | 6.05 | 6.05 | 5.69 | 0 | 0 | 0 |
29/11/2010 |
5.73
|
2,800 | 5.49 | 5.73 | 5.49 | 0 | 0 | 0 |
26/11/2010 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
25/11/2010 |
5.28
|
19,400 | 5.49 | 5.69 | 5.28 | 0 | 0 | 0 |
24/11/2010 |
5.69
|
7,100 | 5.40 | 5.69 | 5.40 | 0 | 0 | 0 |
23/11/2010 |
5.81
|
1,800 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/11/2010 |
5.36
|
3,500 | 5.65 | 5.65 | 5.36 | 0 | 0 | 0 |
19/11/2010 |
5.61
|
4,600 | 5.69 | 5.69 | 5.61 | 0 | 0 | 0 |
18/11/2010 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
17/11/2010 |
5.81
|
2,600 | 5.89 | 5.89 | 5.81 | 0 | 0 | 0 |
16/11/2010 |
5.81
|
1,800 | 6.22 | 6.22 | 5.81 | 0 | 0 | 0 |
15/11/2010 |
5.81
|
200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
12/11/2010 |
6.09
|
1,000 | 6.42 | 6.42 | 6.09 | 0 | 0 | 0 |
11/11/2010 |
6.09
|
1,200 | 6.30 | 6.30 | 6.09 | 0 | 0 | 0 |
10/11/2010 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
09/11/2010 |
6.22
|
1,400 | 6.26 | 6.50 | 6.22 | 0 | 0 | 0 |
08/11/2010 |
6.62
|
1,400 | 6.66 | 6.66 | 6.62 | 0 | 0 | 0 |
05/11/2010 |
6.54
|
4,900 | 6.79 | 6.79 | 6.54 | 0 | 0 | 0 |
04/11/2010 |
6.50
|
1,700 | 6.50 | 6.58 | 6.50 | 0 | 0 | 0 |
03/11/2010 |
6.50
|
8,300 | 6.46 | 6.50 | 6.42 | 0 | 0 | 0 |