Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-1.40 | -14% | 13,529 | 0 | 0 |
7.30
10
8.30
|
2 tháng
(2024-09-23) |
0.50 | 6.17% | 17,451 | 0 | 0 |
7.30
10
8.30
|
3 tháng
(2024-08-23) |
-0.40 | -4.44% | 33,208 | 0 | 0 |
7.10
10
8.30
|
6 tháng
(2024-05-27) |
2.70 | 45.76% | 57,281 | 0 | 0 |
5.90
10.90
8.30
|
12 tháng
(2023-11-27) |
2.60 | 43.33% | 129,912 | 500 | 0.0 |
5.90
10.90
8.30
|
24 tháng
(2022-12-02) |
3.40 | 65.38% | 228,848 | 500 | 0.0 |
4.30
10.90
8.30
|
36 tháng
(2021-12-07) |
0.50 | 6.17% | 347,448 | 1,900 | 0.0 |
3.70
10.90
8.30
|
60 tháng
(2019-12-18) |
4.50 | 109.76% | 551,744 | -7,500 | -0.0 |
3.20
10.90
8.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2011 |
5.08
|
2,600 | 4.88 | 5.08 | 4.88 | 100 | 0 | 0.0 |
14/04/2011 |
4.88
|
2,400 | 4.67 | 4.88 | 4.67 | 0 | 0 | 0 |
13/04/2011 |
4.88
|
7,000 | 4.63 | 4.92 | 4.55 | 0 | 0 | 0 |
08/04/2011 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
07/04/2011 |
5.08
|
500 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
06/04/2011 |
5.32
|
200 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
05/04/2011 |
5.57
|
6,500 | 5.69 | 5.69 | 5.57 | 0 | 0 | 0 |
04/04/2011 |
5.69
|
1,700 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
01/04/2011 |
5.65
|
4,000 | 5.65 | 5.65 | 5.61 | 0 | 0 | 0 |
31/03/2011 |
5.61
|
200 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
30/03/2011 |
5.36
|
1,500 | 5.44 | 5.44 | 5.36 | 0 | 0 | 0 |
29/03/2011 |
5.28
|
2,500 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/03/2011 |
4.88
|
1,800 | 5.04 | 5.04 | 4.88 | 0 | 0 | 0 |
25/03/2011 |
5.16
|
300 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/03/2011 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
23/03/2011 |
5.44
|
1,500 | 5.49 | 5.49 | 5.44 | 0 | 0 | 0 |
22/03/2011 |
5.28
|
1,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
21/03/2011 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
18/03/2011 |
5.53
|
1,100 | 5.53 | 5.61 | 5.53 | 0 | 0 | 0 |
17/03/2011 |
5.28
|
2,800 | 4.92 | 5.44 | 4.88 | 0 | 0 | 0 |
16/03/2011 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
15/03/2011 |
5.12
|
2,500 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
14/03/2011 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/03/2011 |
5.44
|
400 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/03/2011 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
09/03/2011 |
5.85
|
200 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
08/03/2011 |
5.85
|
300 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
07/03/2011 |
5.85
|
500 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
04/03/2011 |
5.77
|
1,500 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/03/2011 |
5.44
|
2,100 | 5.44 | 5.69 | 5.44 | 0 | 0 | 0 |
02/03/2011 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
01/03/2011 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/02/2011 |
5.04
|
600 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
25/02/2011 |
5.40
|
2,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/02/2011 |
5.08
|
1,100 | 4.88 | 5.08 | 4.88 | 0 | 0 | 0 |
23/02/2011 |
5.24
|
4,000 | 5.20 | 5.24 | 5.20 | 0 | 0 | 0 |
22/02/2011 |
5.57
|
1,000 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
21/02/2011 |
5.97
|
1,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
18/02/2011 |
6.42
|
1,000 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/02/2011 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
16/02/2011 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
15/02/2011 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
14/02/2011 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
11/02/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/02/2011 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
09/02/2011 |
6.05
|
900 | 5.97 | 6.05 | 5.97 | 0 | 0 | 0 |
08/02/2011 |
5.69
|
700 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
28/01/2011 |
5.69
|
1,300 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
27/01/2011 |
5.77
|
1,300 | 5.73 | 5.77 | 5.73 | 0 | 0 | 0 |
26/01/2011 |
5.73
|
200 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/01/2011 |
5.49
|
1,000 | 5.53 | 5.53 | 5.49 | 0 | 0 | 0 |
24/01/2011 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
21/01/2011 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
20/01/2011 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
19/01/2011 |
5.77
|
700 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
18/01/2011 |
5.77
|
1,200 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
17/01/2011 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
14/01/2011 |
5.53
|
800 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
13/01/2011 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
12/01/2011 |
5.53
|
1,000 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
11/01/2011 |
5.53
|
2,300 | 5.61 | 5.61 | 5.44 | 0 | 0 | 0 |
10/01/2011 |
5.44
|
300 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
07/01/2011 |
5.53
|
1,600 | 5.69 | 5.69 | 5.53 | 0 | 0 | 0 |
06/01/2011 |
5.93
|
500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
05/01/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
04/01/2011 |
5.93
|
2,500 | 5.93 | 5.97 | 5.93 | 0 | 0 | 0 |
31/12/2010 |
5.93
|
2,000 | 5.89 | 5.93 | 5.89 | 0 | 0 | 0 |
30/12/2010 |
5.89
|
3,800 | 5.85 | 5.89 | 5.85 | 0 | 0 | 0 |
29/12/2010 |
5.53
|
2,100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
28/12/2010 |
5.65
|
11,700 | 5.57 | 5.65 | 5.28 | 0 | 0 | 0 |
27/12/2010 |
5.49
|
3,000 | 5.73 | 5.73 | 5.49 | 0 | 0 | 0 |
24/12/2010 |
5.69
|
1,400 | 5.77 | 5.77 | 5.69 | 0 | 0 | 0 |
23/12/2010 |
5.77
|
1,900 | 5.53 | 5.77 | 5.53 | 0 | 0 | 0 |
22/12/2010 |
5.89
|
1,700 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
21/12/2010 |
5.85
|
2,100 | 5.93 | 6.01 | 5.85 | 0 | 0 | 0 |
20/12/2010 |
5.89
|
4,900 | 5.89 | 6.01 | 5.89 | 0 | 0 | 0 |
17/12/2010 |
5.89
|
2,200 | 5.85 | 5.89 | 5.85 | 0 | 0 | 0 |
16/12/2010 |
5.77
|
1,500 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
15/12/2010 |
5.61
|
1,500 | 5.85 | 5.85 | 5.61 | 0 | 0 | 0 |
14/12/2010 |
5.73
|
3,300 | 5.89 | 5.89 | 5.73 | 0 | 0 | 0 |
13/12/2010 |
5.77
|
5,700 | 5.85 | 6.09 | 5.77 | 0 | 0 | 0 |
10/12/2010 |
5.81
|
1,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/12/2010 |
5.73
|
2,400 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/12/2010 |
5.61
|
6,100 | 6.14 | 6.18 | 5.61 | 0 | 0 | 0 |
07/12/2010 |
6.05
|
6,800 | 6.05 | 6.38 | 5.97 | 0 | 0 | 0 |
06/12/2010 |
6.38
|
1,000 | 6.42 | 6.42 | 6.38 | 0 | 0 | 0 |
03/12/2010 |
6.34
|
800 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
02/12/2010 |
6.09
|
1,500 | 6.30 | 6.30 | 6.05 | 0 | 0 | 0 |
01/12/2010 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
30/11/2010 |
6.05
|
4,400 | 6.05 | 6.05 | 5.69 | 0 | 0 | 0 |
29/11/2010 |
5.73
|
2,800 | 5.49 | 5.73 | 5.49 | 0 | 0 | 0 |
26/11/2010 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
25/11/2010 |
5.28
|
19,400 | 5.49 | 5.69 | 5.28 | 0 | 0 | 0 |
24/11/2010 |
5.69
|
7,100 | 5.40 | 5.69 | 5.40 | 0 | 0 | 0 |
23/11/2010 |
5.81
|
1,800 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/11/2010 |
5.36
|
3,500 | 5.65 | 5.65 | 5.36 | 0 | 0 | 0 |
19/11/2010 |
5.61
|
4,600 | 5.69 | 5.69 | 5.61 | 0 | 0 | 0 |
18/11/2010 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
17/11/2010 |
5.81
|
2,600 | 5.89 | 5.89 | 5.81 | 0 | 0 | 0 |
16/11/2010 |
5.81
|
1,800 | 6.22 | 6.22 | 5.81 | 0 | 0 | 0 |