Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-09-30) |
-4.20 | -14% | 79,020 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-10-05) |
8.10 | 45.76% | 151,397 | 6,100 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-10-16) |
4.80 | 22.86% | 201,898 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2011 |
7.27
|
600 | 7.27 | 7.40 | 7.27 | 0 | 0 | 0 |
09/02/2011 |
7.27
|
700 | 6.94 | 7.40 | 7.27 | 0 | 0 | 0 |
08/02/2011 |
6.94
|
2,000 | 7.27 | 7.27 | 6.94 | 0 | 0 | 0 |
28/01/2011 |
7.27
|
300 | 7.40 | 7.40 | 7.27 | 0 | 0 | 0 |
27/01/2011 |
7.40
|
1,200 | 7.30 | 7.40 | 7.37 | 0 | 0 | 0 |
26/01/2011 |
7.30
|
200 | 7.27 | 7.30 | 7.30 | 0 | 0 | 0 |
25/01/2011 |
7.27
|
3,900 | 7.27 | 7.27 | 7.11 | 0 | 0 | 0 |
24/01/2011 |
7.27
|
1,000 | 7.37 | 7.37 | 7.27 | 0 | 0 | 0 |
21/01/2011 |
7.37
|
1,800 | 6.94 | 7.37 | 7.34 | 0 | 0 | 0 |
20/01/2011 |
6.94
|
5,000 | 7.27 | 7.27 | 6.94 | 0 | 0 | 0 |
19/01/2011 |
7.27
|
200 | 7.11 | 7.54 | 7.27 | 0 | 0 | 0 |
18/01/2011 |
7.11
|
0 | 7.04 | 7.11 | 7.11 | 0 | 0 | 0 |
17/01/2011 |
7.04
|
1,500 | 6.87 | 7.11 | 7.04 | 0 | 0 | 0 |
14/01/2011 |
6.87
|
3,700 | 6.94 | 6.94 | 6.87 | 0 | 0 | 0 |
13/01/2011 |
6.94
|
6,000 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
12/01/2011 |
6.94
|
6,900 | 6.84 | 6.94 | 6.94 | 0 | 0 | 0 |
11/01/2011 |
6.84
|
2,400 | 7.11 | 7.11 | 6.84 | 200 | 0 | 0.0 |
10/01/2011 |
7.11
|
1,100 | 7.40 | 7.40 | 6.91 | 0 | 0 | 0 |
07/01/2011 |
7.40
|
4,000 | 7.44 | 7.44 | 7.37 | 0 | 0 | 0 |
06/01/2011 |
7.44
|
100 | 7.27 | 7.44 | 7.44 | 0 | 0 | 0 |
05/01/2011 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/01/2011 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
31/12/2010 |
7.27
|
700 | 7.11 | 7.34 | 7.21 | 0 | 0 | 0 |
30/12/2010 |
7.11
|
2,600 | 7.27 | 7.27 | 7.11 | 0 | 0 | 0 |
29/12/2010 |
7.27
|
1,200 | 7.57 | 7.57 | 7.14 | 1,000 | 0 | 0.0 |
28/12/2010 |
7.57
|
100 | 7.34 | 7.57 | 7.57 | 0 | 0 | 0 |
27/12/2010 |
7.34
|
0 | 7.27 | 7.34 | 7.34 | 0 | 0 | 0 |
24/12/2010 |
7.27
|
4,100 | 7.44 | 7.44 | 7.27 | 0 | 0 | 0 |
23/12/2010 |
7.44
|
1,000 | 7.57 | 7.57 | 7.44 | 0 | 0 | 0 |
22/12/2010 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
21/12/2010 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
20/12/2010 |
7.57
|
300 | 7.60 | 7.60 | 7.57 | 0 | 0 | 0 |
17/12/2010 |
7.60
|
4,800 | 7.07 | 7.60 | 6.87 | 0 | 0 | 0 |
16/12/2010 |
7.07
|
6,600 | 7.14 | 8.03 | 7.04 | 0 | 0 | 0 |
15/12/2010 |
7.14
|
2,600 | 7.37 | 7.73 | 7.01 | 0 | 0 | 0 |
14/12/2010 |
7.37
|
7,100 | 7.60 | 7.60 | 7.37 | 0 | 0 | 0 |
13/12/2010 |
7.60
|
11,600 | 7.60 | 7.60 | 7.54 | 0 | 0 | 0 |
10/12/2010 |
7.60
|
900 | 7.17 | 7.60 | 7.30 | 0 | 0 | 0 |
09/12/2010 |
7.17
|
5,300 | 7.44 | 7.60 | 7.04 | 0 | 0 | 0 |
08/12/2010 |
7.44
|
1,600 | 7.60 | 8.26 | 7.44 | 0 | 0 | 0 |
07/12/2010 |
7.60
|
4,200 | 8.00 | 8.53 | 7.57 | 0 | 0 | 0 |
06/12/2010 |
8.00
|
2,100 | 8.13 | 8.49 | 7.97 | 0 | 0 | 0 |
03/12/2010 |
8.13
|
22,000 | 8.10 | 8.13 | 7.83 | 0 | 3,000 | -0.1 |
02/12/2010 |
8.10
|
700 | 7.87 | 8.10 | 7.60 | 0 | 0 | 0 |
01/12/2010 |
7.87
|
500 | 8.36 | 8.36 | 7.87 | 0 | 0 | 0 |
30/11/2010 |
8.36
|
100 | 8.20 | 8.36 | 8.36 | 0 | 0 | 0 |
29/11/2010 |
8.20
|
2,700 | 8.10 | 8.20 | 7.93 | 0 | 0 | 0 |
26/11/2010 |
8.10
|
100 | 7.93 | 8.10 | 8.10 | 0 | 0 | 0 |
25/11/2010 |
7.93
|
14,600 | 7.90 | 7.97 | 7.93 | 0 | 0 | 0 |
24/11/2010 |
7.90
|
0 | 7.83 | 7.90 | 7.90 | 0 | 0 | 0 |
23/11/2010 |
7.83
|
600 | 7.83 | 8.16 | 7.83 | 0 | 0 | 0 |
22/11/2010 |
7.83
|
100 | 7.50 | 7.83 | 7.83 | 0 | 0 | 0 |
19/11/2010 |
7.50
|
1,400 | 8.00 | 8.00 | 7.47 | 0 | 0 | 0 |
18/11/2010 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
17/11/2010 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
16/11/2010 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/11/2010 |
8.00
|
100 | 7.87 | 8.00 | 8.00 | 0 | 0 | 0 |
12/11/2010 |
7.87
|
1,300 | 8.26 | 8.56 | 7.70 | 0 | 0 | 0 |
11/11/2010 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
10/11/2010 |
8.26
|
100 | 7.77 | 8.26 | 8.26 | 0 | 0 | 0 |
09/11/2010 |
7.77
|
200 | 7.93 | 7.93 | 7.77 | 0 | 0 | 0 |
08/11/2010 |
7.93
|
300 | 7.77 | 8.10 | 7.93 | 0 | 0 | 0 |
05/11/2010 |
7.77
|
3,500 | 7.73 | 8.16 | 7.73 | 0 | 0 | 0 |
04/11/2010 |
7.73
|
1,500 | 7.70 | 7.90 | 7.60 | 0 | 0 | 0 |
03/11/2010 |
7.70
|
3,300 | 7.47 | 7.70 | 7.50 | 0 | 0 | 0 |
02/11/2010 |
7.47
|
1,800 | 7.47 | 7.50 | 7.47 | 0 | 0 | 0 |
01/11/2010 |
7.47
|
500 | 7.64 | 7.64 | 7.47 | 0 | 0 | 0 |
29/10/2010 |
7.64
|
3,200 | 7.57 | 7.64 | 7.60 | 0 | 0 | 0 |
28/10/2010 |
7.57
|
700 | 7.64 | 7.67 | 7.57 | 0 | 0 | 0 |
27/10/2010 |
7.64
|
13,700 | 8.13 | 8.13 | 7.64 | 0 | 0 | 0 |
26/10/2010 |
8.13
|
6,500 | 8.13 | 8.26 | 7.90 | 0 | 0 | 0 |
25/10/2010 |
8.13
|
1,200 | 8.00 | 8.13 | 7.93 | 0 | 0 | 0 |
22/10/2010 |
8.00
|
200 | 8.06 | 8.06 | 8.00 | 0 | 0 | 0 |
21/10/2010 |
8.06
|
1,000 | 7.60 | 8.10 | 7.37 | 0 | 0 | 0 |
20/10/2010 |
7.60
|
4,000 | 7.64 | 7.77 | 7.47 | 0 | 0 | 0 |
19/10/2010 |
7.64
|
3,800 | 8.00 | 8.00 | 7.64 | 0 | 0 | 0 |
18/10/2010 |
8.00
|
2,500 | 8.06 | 8.16 | 7.93 | 0 | 0 | 0 |
15/10/2010 |
8.06
|
300 | 8.16 | 8.33 | 8.06 | 0 | 0 | 0 |
14/10/2010 |
8.16
|
200 | 8.00 | 8.26 | 8.16 | 0 | 0 | 0 |
13/10/2010 |
8.00
|
6,600 | 7.97 | 8.03 | 7.97 | 0 | 0 | 0 |
12/10/2010 |
7.97
|
3,500 | 8.03 | 8.03 | 7.93 | 0 | 0 | 0 |
11/10/2010 |
8.03
|
11,600 | 8.49 | 8.69 | 7.93 | 0 | 0 | 0 |
08/10/2010 |
8.49
|
1,000 | 9.25 | 9.25 | 8.49 | 0 | 0 | 0 |
07/10/2010 |
9.25
|
1,000 | 8.63 | 9.25 | 8.92 | 0 | 0 | 0 |
06/10/2010 |
8.63
|
2,700 | 8.26 | 8.73 | 8.63 | 0 | 0 | 0 |
05/10/2010 |
8.26
|
1,100 | 8.06 | 8.26 | 7.50 | 0 | 0 | 0 |
04/10/2010 |
8.06
|
14,300 | 8.43 | 8.43 | 8.00 | 0 | 0 | 0 |
01/10/2010 |
8.43
|
2,100 | 8.86 | 8.86 | 8.43 | 0 | 0 | 0 |
30/09/2010 |
8.86
|
1,500 | 8.59 | 8.86 | 8.86 | 0 | 0 | 0 |
29/09/2010 |
8.59
|
3,000 | 8.92 | 9.06 | 8.59 | 0 | 0 | 0 |
28/09/2010 |
8.92
|
7,800 | 8.92 | 9.09 | 8.76 | 0 | 0 | 0 |
27/09/2010 |
8.92
|
6,700 | 8.89 | 9.22 | 8.83 | 0 | 0 | 0 |
24/09/2010 |
8.89
|
7,500 | 9.29 | 9.29 | 8.66 | 0 | 0 | 0 |
23/09/2010 |
9.29
|
4,100 | 9.92 | 9.92 | 9.29 | 0 | 0 | 0 |
22/09/2010 |
9.92
|
900 | 10.61 | 10.64 | 9.92 | 0 | 0 | 0 |
21/09/2010 |
10.61
|
5,100 | 11.44 | 12.13 | 10.61 | 0 | 0 | 0 |
20/09/2010 |
11.44
|
13,800 | 10.87 | 11.57 | 11.34 | 0 | 0 | 0 |
17/09/2010 |
10.87
|
61,700 | 10.18 | 10.87 | 10.61 | 0 | 0 | 0 |
16/09/2010 |
10.18
|
3,400 | 9.62 | 10.18 | 10.18 | 0 | 0 | 0 |
15/09/2010 |
9.62
|
6,000 | 9.29 | 9.62 | 9.25 | 0 | 0 | 0 |