CTCP Thủy điện Miền Trung (chp)

26.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.35 1.34% 146,000 0 0
25.80
26.50
26.15
2 tháng
(2026-08-06) 		0.77 2.98% 521,200 0 0
25.50
26.50
26.15
3 tháng
(2026-07-07) 		0.49 1.87% 717,100 0 0
25.26
26.50
26.15
6 tháng
(2026-04-08) 		-0.12 -0.46% 1,410,300 -300 0.0
25.26
26.67
26.15
12 tháng
(2025-10-10) 		-0.48 -1.79% 6,782,000 -2,973,700 -88.0
23.94
26.98
26.15
24 tháng
(2024-10-15) 		0.60 2.32% 13,704,200 -4,707,900 -146.0
23.94
31.11
26.15
36 tháng
(2023-10-23) 		9.40 54.96% 19,042,900 -4,738,800 -146.8
17.10
31.11
26.15
60 tháng
(2021-11-01) 		13.57 104.91% 32,188,700 -4,710,900 -153.6
12.90
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2013
2.16
 5,200 2.13 2.16 2.13 0 0 0
19/02/2013
2.16
 7,100 2.13 2.16 2.13 0 0 0
18/02/2013
2.22
 4,200 2.16 2.22 2.16 0 0 0
08/02/2013
2.13
 6,100 2.13 2.13 2.13 0 0 0
07/02/2013
2.16
 400 1.95 2.16 1.95 0 0 0
06/02/2013
2.10
 500 2.10 2.13 2.10 0 0 0
05/02/2013
2.10
 7,200 2.10 2.13 2.10 0 0 0
04/02/2013
2.13
 6,400 2.13 2.13 2.10 0 0 0
01/02/2013
2.13
 2,000 2.10 2.13 2.13 0 0 0
31/01/2013
2.10
 5,300 2.07 2.13 2.07 0 0 0
30/01/2013
2.10
 20,000 2.07 2.10 2.07 0 0 0
29/01/2013
2.04
 38,800 2.07 2.10 2.04 0 0 0
28/01/2013
2.07
 29,000 2.04 2.07 2.01 0 0 0
25/01/2013
2.01
 11,500 2.04 2.04 2.01 0 0 0
24/01/2013
2.01
 100 2.01 2.01 2.01 0 0 0
23/01/2013
2.01
 500 2.01 2.01 2.01 0 0 0
22/01/2013
2.01
 18,900 2.01 2.01 2.01 0 0 0
18/01/2013
1.98
 1,000 1.98 1.98 1.98 0 0 0
17/01/2013
1.98
 2,100 2.01 2.01 1.98 0 0 0
16/01/2013
2.04
 9,000 1.98 2.16 1.98 0 0 0
15/01/2013
1.98
 5,100 1.98 1.98 1.98 0 0 0
14/01/2013
1.98
 3,500 1.98 1.98 1.98 0 0 0
11/01/2013
1.98
 3,100 1.98 1.98 1.98 0 0 0
10/01/2013
1.95
 400 1.95 1.95 1.95 0 0 0
09/01/2013
1.95
 19,300 1.98 1.98 1.95 0 0 0
08/01/2013
1.98
 3,600 1.98 1.98 1.98 0 0 0
07/01/2013
1.95
 19,000 1.95 1.98 1.92 0 0 0
04/01/2013
1.95
 11,600 1.98 1.98 1.92 0 0 0
03/01/2013
1.95
 3,500 1.92 1.95 1.92 0 0 0
02/01/2013
1.95
 22,100 1.95 1.95 1.92 0 0 0
28/12/2012
1.95
 11,400 1.95 1.95 1.92 0 0 0
27/12/2012
1.98
 3,000 1.98 1.98 1.98 0 0 0
26/12/2012
1.89
 100 1.89 1.89 1.89 0 0 0
25/12/2012
1.98
 13,300 1.98 1.98 1.98 0 0 0
24/12/2012
1.98
 300 1.98 1.98 1.98 0 0 0
21/12/2012
1.95
 7,200 2.01 2.01 1.92 0 0 0
20/12/2012
1.92
 100 1.92 1.92 1.92 0 0 0
19/12/2012
1.92
 100 1.92 1.92 1.92 0 0 0
18/12/2012
1.86
 20,000 1.86 1.86 1.86 0 0 0
17/12/2012
1.86
 10,600 1.89 1.92 1.86 0 0 0
14/12/2012
1.89
 2,000 1.89 1.89 1.89 0 0 0
13/12/2012
1.92
 16,900 1.89 1.92 1.89 0 0 0
12/12/2012
1.89
 7,600 1.89 1.89 1.89 0 0 0
11/12/2012
1.89
 4,100 1.89 1.89 1.89 0 0 0
10/12/2012
1.92
 1,200 1.92 1.92 1.92 0 0 0
07/12/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
06/12/2012
1.86
 9,500 1.86 1.86 1.86 0 0 0
05/12/2012
1.86
 500 1.86 1.86 1.86 0 0 0
04/12/2012
1.92
 1,500 1.89 1.92 1.89 0 0 0
03/12/2012
1.86
 4,400 1.86 1.86 1.86 0 0 0
30/11/2012
1.86
 10,000 1.86 1.86 1.86 0 0 0
29/11/2012
1.89
 4,500 1.92 1.92 1.89 0 0 0
28/11/2012
1.92
 3,000 1.86 1.92 1.86 0 0 0
27/11/2012
1.86
 6,000 1.86 1.86 1.86 0 0 0
26/11/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
23/11/2012
1.86
 7,500 1.86 1.86 1.86 0 0 0
22/11/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
21/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/11/2012
1.86
 15,000 1.86 1.86 1.86 0 0 0
19/11/2012
1.83
 5,800 1.86 1.89 1.83 0 0 0
16/11/2012
1.83
 1,000 1.83 1.83 1.83 0 0 0
15/11/2012
1.89
 8,000 1.92 1.92 1.89 0 0 0
14/11/2012
1.89
 5,000 1.92 1.92 1.89 0 0 0
13/11/2012
1.92
 4,000 1.89 1.92 1.89 0 0 0
12/11/2012
1.86
 12,700 1.98 1.98 1.86 0 0 0
09/11/2012
1.98
 100 1.98 1.98 1.98 0 0 0
08/11/2012
1.98
 1,100 1.98 1.98 1.98 0 0 0
07/11/2012
1.98
 1,100 1.98 1.98 1.98 0 0 0
06/11/2012
1.92
 0 1.92 1.92 1.92 0 0 0
05/11/2012
1.92
 1,000 1.92 1.92 1.92 0 0 0
02/11/2012
1.92
 7,000 1.95 1.95 1.92 0 0 0
01/11/2012
1.98
 2,200 1.98 1.98 1.98 0 0 0
31/10/2012
1.98
 11,000 1.86 1.98 1.86 0 0 0
30/10/2012
1.86
 3,600 1.98 1.98 1.86 1,000 0 0.0
29/10/2012
1.98
 1,400 1.98 1.98 1.98 0 0 0
26/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/10/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
24/10/2012
1.89
 2,800 1.86 1.89 1.86 0 0 0
23/10/2012
1.89
 3,000 1.89 1.92 1.86 0 0 0
22/10/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
19/10/2012
1.92
 0 1.92 1.92 1.92 0 0 0
18/10/2012
1.92
 6,000 1.89 1.92 1.89 0 0 0
17/10/2012
1.92
 4,500 1.92 1.92 1.92 0 0 0
16/10/2012
1.89
 17,000 1.89 1.92 1.89 0 0 0
15/10/2012
1.89
 5,000 1.89 1.89 1.89 0 0 0
12/10/2012
1.92
 1,100 1.92 1.92 1.92 0 0 0
11/10/2012
1.95
 4,000 1.95 1.95 1.95 0 0 0
10/10/2012
1.95
 16,400 1.95 1.95 1.95 0 0 0
09/10/2012
1.95
 20,200 1.92 1.95 1.92 0 0 0
08/10/2012
1.95
 16,000 1.95 1.95 1.95 0 0 0
05/10/2012
1.95
 1,800 1.95 1.95 1.95 0 0 0
04/10/2012
1.95
 24,500 1.95 1.95 1.95 0 0 0
03/10/2012
1.92
 0 1.92 1.92 1.92 0 0 0
02/10/2012
1.92
 100 1.92 1.92 1.92 0 0 0
01/10/2012
1.95
 33,100 1.98 1.98 1.95 0 0 0
28/09/2012
1.92
 3,600 1.92 1.92 1.92 0 0 0
27/09/2012
1.95
 500 1.95 1.95 1.95 0 0 0
26/09/2012
1.89
 800 1.89 1.89 1.89 0 0 0
25/09/2012
1.95
 7,000 1.95 1.95 1.95 0 0 0
24/09/2012
1.95
 13,600 1.95 1.95 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc