CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2011
0.38
 100 0.38 0.38 0.38 0 0 0
15/04/2011
0.38
 2,200 0.37 0.40 0.38 0 0 0
14/04/2011
0.37
 4,000 0.39 0.39 0.37 0 0 0
13/04/2011
0.39
 100 0.39 0.39 0.39 0 0 0
08/04/2011
0.39
 1,500 0.38 0.41 0.38 0 0 0
07/04/2011
0.38
 1,200 0.38 0.39 0.38 0 0 0
06/04/2011
0.38
 3,900 0.38 0.39 0.38 0 0 0
05/04/2011
0.38
 4,500 0.38 0.38 0.38 0 0 0
04/04/2011
0.38
 4,300 0.37 0.39 0.38 0 0 0
01/04/2011
0.37
 100 0.38 0.38 0.37 0 0 0
31/03/2011
0.38
 1,900 0.37 0.38 0.38 0 0 0
30/03/2011
0.37
 1,300 0.37 0.38 0.37 0 0 0
29/03/2011
0.37
 2,600 0.37 0.39 0.37 0 0 0
28/03/2011
0.37
 200 0.36 0.37 0.36 0 0 0
25/03/2011
0.36
 900 0.35 0.38 0.36 0 0 0
24/03/2011
0.35
 4,400 0.36 0.37 0.35 0 0 0
23/03/2011
0.36
 0 0.36 0.36 0.36 0 0 0
22/03/2011
0.36
 2,600 0.35 0.36 0.35 0 0 0
21/03/2011
0.35
 2,100 0.37 0.37 0.35 0 0 0
18/03/2011
0.37
 0 0.37 0.37 0.37 0 0 0
17/03/2011
0.37
 600 0.39 0.39 0.37 0 0 0
16/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
15/03/2011
0.39
 200 0.38 0.39 0.39 0 0 0
14/03/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/03/2011
0.38
 1,600 0.37 0.39 0.38 0 0 0
10/03/2011
0.37
 100 0.35 0.37 0.37 0 0 0
09/03/2011
0.35
 1,100 0.35 0.36 0.35 0 0 0
08/03/2011
0.35
 1,100 0.35 0.36 0.35 0 0 0
07/03/2011
0.35
 4,300 0.36 0.36 0.35 0 0 0
04/03/2011
0.36
 1,200 0.39 0.39 0.36 0 0 0
03/03/2011
0.39
 100 0.36 0.39 0.39 0 0 0
02/03/2011
0.36
 5,100 0.38 0.38 0.36 0 0 0
01/03/2011
0.38
 1,400 0.38 0.39 0.38 0 0 0
28/02/2011
0.38
 2,300 0.39 0.39 0.38 0 0 0
25/02/2011
0.39
 3,200 0.39 0.39 0.38 0 0 0
24/02/2011
0.39
 800 0.39 0.39 0.39 0 0 0
23/02/2011
0.39
 5,500 0.38 0.39 0.39 0 0 0
22/02/2011
0.38
 900 0.36 0.38 0.37 0 0 0
21/02/2011
0.36
 5,400 0.39 0.39 0.36 0 0 0
18/02/2011
0.39
 2,800 0.40 0.40 0.39 0 0 0
17/02/2011
0.40
 400 0.40 0.40 0.40 0 0 0
16/02/2011
0.40
 4,200 0.40 0.42 0.39 0 0 0
15/02/2011
0.40
 6,100 0.42 0.42 0.40 0 0 0
14/02/2011
0.42
 26,500 0.39 0.42 0.41 0 0 0
11/02/2011
0.39
 600 0.36 0.39 0.39 0 0 0
10/02/2011
0.36
 4,000 0.34 0.36 0.36 0 0 0
09/02/2011
0.34
 1,400 0.32 0.34 0.34 300 0 0.0
08/02/2011
0.32
 2,900 0.35 0.35 0.32 0 0 0
28/01/2011
0.35
 300 0.33 0.35 0.33 0 0 0
27/01/2011
0.33
 2,000 0.36 0.36 0.33 0 0 0
26/01/2011
0.36
 600 0.35 0.36 0.33 0 0 0
25/01/2011
0.35
 100 0.33 0.35 0.35 0 0 0
24/01/2011
0.33
 500 0.35 0.35 0.33 0 0 0
21/01/2011
0.35
 100 0.33 0.35 0.35 0 0 0
20/01/2011
0.33
 0 0.33 0.33 0.33 0 0 0
19/01/2011
0.33
 0 0.36 0.33 0.33 0 0 0
18/01/2011
0.36
 700 0.35 0.36 0.32 0 0 0
17/01/2011
0.35
 0 0.35 0.35 0.35 0 0 0
14/01/2011
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2011
0.35
 100 0.32 0.35 0.35 0 0 0
12/01/2011
0.32
 1,000 0.35 0.35 0.32 0 0 0
11/01/2011
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2011
0.35
 300 0.37 0.37 0.35 0 0 0
07/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
06/01/2011
0.37
 100 0.40 0.40 0.37 0 0 0
05/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2011
0.40
 100 0.38 0.40 0.40 0 0 0
31/12/2010
0.38
 0 0.38 0.38 0.38 0 0 0
30/12/2010
0.38
 200 0.37 0.38 0.38 0 0 0
29/12/2010
0.37
 0 0.37 0.37 0.37 0 0 0
28/12/2010
0.37
 0 0.37 0.37 0.37 0 0 0
27/12/2010
0.37
 200 0.35 0.37 0.37 0 0 0
24/12/2010
0.35
 200 0.32 0.35 0.35 0 0 0
23/12/2010
0.32
 300 0.33 0.35 0.32 0 0 0
22/12/2010
0.33
 2,200 0.35 0.36 0.33 0 0 0
21/12/2010
0.35
 0 0.34 0.35 0.35 0 0 0
20/12/2010
0.34
 4,200 0.36 0.37 0.34 0 0 0
17/12/2010
0.36
 100 0.37 0.37 0.36 0 0 0
16/12/2010
0.37
 500 0.35 0.38 0.37 300 0 0.0
15/12/2010
0.35
 1,500 0.35 0.37 0.35 0 0 0
14/12/2010
0.35
 3,200 0.36 0.39 0.35 0 0 0
13/12/2010
0.36
 2,400 0.36 0.38 0.35 0 0 0
10/12/2010
0.36
 3,500 0.34 0.36 0.32 0 0 0
09/12/2010
0.34
 1,100 0.36 0.36 0.34 0 0 0
08/12/2010
0.36
 0 0.36 0.36 0.36 0 0 0
07/12/2010
0.36
 1,300 0.39 0.39 0.36 0 0 0
06/12/2010
0.39
 400 0.38 0.39 0.39 200 0 0.0
03/12/2010
0.38
 3,300 0.39 0.41 0.38 0 0 0
02/12/2010
0.39
 500 0.38 0.40 0.37 200 0 0.0
01/12/2010
0.38
 100 0.37 0.38 0.38 0 0 0
30/11/2010
0.37
 2,600 0.37 0.39 0.36 0 0 0
29/11/2010
0.37
 1,700 0.35 0.37 0.37 0 0 0
26/11/2010
0.35
 1,800 0.33 0.35 0.35 0 0 0
25/11/2010
0.33
 1,900 0.31 0.33 0.33 0 0 0
24/11/2010
0.31
 400 0.31 0.31 0.31 200 0 0.0
23/11/2010
0.31
 1,400 0.31 0.32 0.31 0 0 0
22/11/2010
0.31
 1,600 0.34 0.36 0.31 0 0 0
19/11/2010
0.34
 100 0.32 0.34 0.34 0 0 0
18/11/2010
0.32
 1,500 0.29 0.32 0.32 0 0 0
17/11/2010
0.29
 1,300 0.31 0.31 0.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |