CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
0.34
 1,400 0.32 0.34 0.34 300 0 0.0
08/02/2011
0.32
 2,900 0.35 0.35 0.32 0 0 0
28/01/2011
0.35
 300 0.33 0.35 0.33 0 0 0
27/01/2011
0.33
 2,000 0.36 0.36 0.33 0 0 0
26/01/2011
0.36
 600 0.35 0.36 0.33 0 0 0
25/01/2011
0.35
 100 0.33 0.35 0.35 0 0 0
24/01/2011
0.33
 500 0.35 0.35 0.33 0 0 0
21/01/2011
0.35
 100 0.33 0.35 0.35 0 0 0
20/01/2011
0.33
 0 0.33 0.33 0.33 0 0 0
19/01/2011
0.33
 0 0.36 0.33 0.33 0 0 0
18/01/2011
0.36
 700 0.35 0.36 0.32 0 0 0
17/01/2011
0.35
 0 0.35 0.35 0.35 0 0 0
14/01/2011
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2011
0.35
 100 0.32 0.35 0.35 0 0 0
12/01/2011
0.32
 1,000 0.35 0.35 0.32 0 0 0
11/01/2011
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2011
0.35
 300 0.37 0.37 0.35 0 0 0
07/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
06/01/2011
0.37
 100 0.40 0.40 0.37 0 0 0
05/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2011
0.40
 100 0.38 0.40 0.40 0 0 0
31/12/2010
0.38
 0 0.38 0.38 0.38 0 0 0
30/12/2010
0.38
 200 0.37 0.38 0.38 0 0 0
29/12/2010
0.37
 0 0.37 0.37 0.37 0 0 0
28/12/2010
0.37
 0 0.37 0.37 0.37 0 0 0
27/12/2010
0.37
 200 0.35 0.37 0.37 0 0 0
24/12/2010
0.35
 200 0.32 0.35 0.35 0 0 0
23/12/2010
0.32
 300 0.33 0.35 0.32 0 0 0
22/12/2010
0.33
 2,200 0.35 0.36 0.33 0 0 0
21/12/2010
0.35
 0 0.34 0.35 0.35 0 0 0
20/12/2010
0.34
 4,200 0.36 0.37 0.34 0 0 0
17/12/2010
0.36
 100 0.37 0.37 0.36 0 0 0
16/12/2010
0.37
 500 0.35 0.38 0.37 300 0 0.0
15/12/2010
0.35
 1,500 0.35 0.37 0.35 0 0 0
14/12/2010
0.35
 3,200 0.36 0.39 0.35 0 0 0
13/12/2010
0.36
 2,400 0.36 0.38 0.35 0 0 0
10/12/2010
0.36
 3,500 0.34 0.36 0.32 0 0 0
09/12/2010
0.34
 1,100 0.36 0.36 0.34 0 0 0
08/12/2010
0.36
 0 0.36 0.36 0.36 0 0 0
07/12/2010
0.36
 1,300 0.39 0.39 0.36 0 0 0
06/12/2010
0.39
 400 0.38 0.39 0.39 200 0 0.0
03/12/2010
0.38
 3,300 0.39 0.41 0.38 0 0 0
02/12/2010
0.39
 500 0.38 0.40 0.37 200 0 0.0
01/12/2010
0.38
 100 0.37 0.38 0.38 0 0 0
30/11/2010
0.37
 2,600 0.37 0.39 0.36 0 0 0
29/11/2010
0.37
 1,700 0.35 0.37 0.37 0 0 0
26/11/2010
0.35
 1,800 0.33 0.35 0.35 0 0 0
25/11/2010
0.33
 1,900 0.31 0.33 0.33 0 0 0
24/11/2010
0.31
 400 0.31 0.31 0.31 200 0 0.0
23/11/2010
0.31
 1,400 0.31 0.32 0.31 0 0 0
22/11/2010
0.31
 1,600 0.34 0.36 0.31 0 0 0
19/11/2010
0.34
 100 0.32 0.34 0.34 0 0 0
18/11/2010
0.32
 1,500 0.29 0.32 0.32 0 0 0
17/11/2010
0.29
 1,300 0.31 0.31 0.29 0 0 0
16/11/2010
0.31
 0 0.31 0.31 0.31 0 0 0
15/11/2010
0.31
 1,000 0.32 0.32 0.31 0 0 0
12/11/2010
0.32
 1,000 0.32 0.32 0.32 0 0 0
11/11/2010
0.32
 400 0.31 0.32 0.32 0 0 0
10/11/2010
0.31
 1,000 0.33 0.33 0.31 0 0 0
09/11/2010
0.33
 0 0.33 0.33 0.33 0 0 0
08/11/2010
0.33
 3,900 0.35 0.35 0.32 0 0 0
05/11/2010
0.35
 2,300 0.35 0.35 0.34 0 0 0
04/11/2010
0.35
 18,700 0.37 0.37 0.35 0 0 0
03/11/2010
0.37
 300 0.39 0.39 0.37 0 0 0
02/11/2010
0.39
 600 0.42 0.43 0.39 0 0 0
01/11/2010
0.42
 0 0.42 0.42 0.42 0 0 0
29/10/2010
0.42
 100 0.41 0.42 0.42 0 0 0
28/10/2010
0.41
 0 0.41 0.41 0.41 0 0 0
27/10/2010
0.41
 100 0.39 0.41 0.41 0 0 0
26/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
25/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
22/10/2010
0.39
 100 0.37 0.39 0.39 0 0 0
21/10/2010
0.37
 200 0.40 0.40 0.37 0 0 0
20/10/2010
0.40
 100 0.42 0.42 0.40 0 0 0
19/10/2010
0.42
 0 0.42 0.42 0.42 0 0 0
18/10/2010
0.42
 100 0.40 0.42 0.42 0 0 0
15/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2010
0.40
 100 0.43 0.43 0.40 0 0 0
11/10/2010
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2010
0.43
 100 0.40 0.43 0.43 0 0 0
07/10/2010
0.40
 4,600 0.38 0.41 0.40 0 0 0
06/10/2010
0.38
 24,200 0.41 0.41 0.38 0 0 0
05/10/2010
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2010
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2010
0.41
 100 0.40 0.41 0.41 0 0 0
30/09/2010
0.40
 100 0.39 0.40 0.40 0 0 0
29/09/2010
0.39
 3,500 0.40 0.40 0.39 0 0 0
28/09/2010
0.40
 10,500 0.37 0.40 0.39 0 0 0
27/09/2010
0.37
 2,800 0.40 0.40 0.37 0 0 0
24/09/2010
0.40
 2,100 0.37 0.40 0.37 0 0 0
23/09/2010
0.37
 3,000 0.39 0.39 0.36 0 0 0
22/09/2010
0.39
 800 0.37 0.39 0.36 0 0 0
21/09/2010
0.37
 4,700 0.39 0.39 0.37 0 0 0
20/09/2010
0.39
 600 0.40 0.40 0.37 0 0 0
17/09/2010
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2010
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2010
0.40
 1,000 0.37 0.40 0.40 0 0 0
14/09/2010
0.37
 4,500 0.39 0.39 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |