CTCP CIC39 (c32)

27.55
1.80
(6.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.15 4.67% 588,800 -7,000 -0.2
24.55
27.55
27.55
2 tháng
(2025-10-16) 		6.05 30.71% 1,589,700 -11,900 -0.3
19.55
27.55
27.55
3 tháng
(2025-09-16) 		6.05 30.71% 1,988,100 -10,300 -0.2
19.55
27.55
27.55
6 tháng
(2025-06-18) 		7.75 43.06% 2,559,600 -22,100 -0.5
17.35
27.55
27.55
12 tháng
(2024-12-20) 		8.50 49.28% 4,647,800 -26,938 -0.5
16.30
27.55
27.55
24 tháng
(2023-12-26) 		8.80 51.92% 9,878,800 -156,548 -2.8
16.30
27.55
27.55
36 tháng
(2023-01-03) 		7.62 42.03% 18,140,000 -547,140 -8.9
16.30
27.55
27.55
60 tháng
(2021-01-11) 		1.94 8.15% 106,612,700 -1,662,431 -45.1
16.23
33.89
27.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
18/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
17/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
06/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
05/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
30/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
29/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
28/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/03/2012
1.04
 100 0.74 1.04 1.04 0 0 0
09/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
24/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
23/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
16/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
03/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
31/01/2012
0.74
 0 0.74 0.74 0.74 0 0 0
30/01/2012
0.74
 100 0.71 0.74 0.74 0 0 0
20/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
19/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
18/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
17/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
11/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
10/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
29/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
28/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
27/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
13/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
12/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
05/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |