CTCP Nhiệt điện Bà Rịa (btp)

11.70
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 582,800 2,600 0.0
11.70
12.60
11.70
2 tháng
(2024-09-23) 		-1.05 -8.21% 993,300 26,500 0.3
11.70
13
11.70
3 tháng
(2024-08-23) 		-0.96 -7.50% 1,161,300 27,300 0.4
11.70
13
11.70
6 tháng
(2024-05-27) 		-2.04 -14.76% 3,751,300 38,600 0.5
11.70
14.19
11.70
12 tháng
(2023-11-27) 		0.63 5.68% 18,018,500 -452,900 -6.4
11.17
17.51
11.70
24 tháng
(2022-12-02) 		1.54 14.99% 21,547,100 -479,030 -3.0
9.88
17.51
11.70
36 tháng
(2021-12-07) 		0.09 0.79% 28,676,100 -357,170 7.7
9.57
17.51
11.70
60 tháng
(2019-12-18) 		4.31 57.58% 44,304,760 -522,520 4.4
6.70
17.51
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2011
2.12
 7,230 2.12 2.15 2.09 0 0 0
07/04/2011
2.12
 10,630 2.18 2.18 2.12 0 0 0
06/04/2011
2.18
 5,210 2.12 2.18 2.12 0 0 0
05/04/2011
2.12
 5,270 2.18 2.18 2.12 0 0 0
04/04/2011
2.18
 460 2.15 2.18 2.18 0 0 0
01/04/2011
2.15
 5,170 2.23 2.23 2.15 2,000 0 0.0
31/03/2011
2.23
 47,420 2.23 2.23 2.20 2,300 0 0.0
30/03/2011
2.23
 56,810 2.18 2.23 2.18 4,500 0 0.0
29/03/2011
2.18
 58,680 2.20 2.20 2.18 0 0 0
28/03/2011
2.20
 7,980 2.20 2.20 2.15 0 0 0
25/03/2011
2.20
 37,340 2.20 2.26 2.20 0 0 0
24/03/2011
2.20
 34,740 2.20 2.23 2.15 0 0 0
23/03/2011
2.20
 15,930 2.18 2.23 2.12 0 0 0
22/03/2011
2.18
 21,130 2.20 2.20 2.18 0 0 0
21/03/2011
2.20
 11,020 2.18 2.20 2.18 0 0 0
18/03/2011
2.18
 28,890 2.15 2.23 2.18 0 0 0
17/03/2011
2.15
 63,340 2.18 2.23 2.15 0 0 0
16/03/2011
2.18
 57,200 2.18 2.18 2.18 0 0 0
15/03/2011
2.18
 3,290 2.18 2.20 2.12 0 0 0
14/03/2011
2.18
 42,870 2.26 2.26 2.15 0 0 0
11/03/2011
2.26
 22,430 2.20 2.29 2.23 0 0 0
10/03/2011
2.20
 15,570 2.15 2.20 2.15 0 0 0
09/03/2011
2.15
 48,920 2.20 2.23 2.12 100 0 0.0
08/03/2011
2.20
 4,200 2.23 2.26 2.20 100 0 0.0
07/03/2011
2.23
 37,410 2.20 2.23 2.20 0 0 0
04/03/2011
2.20
 29,580 2.18 2.23 2.18 0 0 0
03/03/2011
2.18
 60,900 2.20 2.23 2.15 0 0 0
02/03/2011
2.20
 62,220 2.29 2.29 2.20 0 0 0
01/03/2011
2.29
 61,890 2.29 2.29 2.29 0 0 0
28/02/2011
2.29
 43,110 2.32 2.32 2.26 0 0 0
25/02/2011
2.32
 50,240 2.32 2.34 2.32 0 0 0
24/02/2011
2.32
 34,190 2.32 2.32 2.23 0 4,100 -0.0
23/02/2011
2.32
 10,640 2.32 2.40 2.23 0 0 0
22/02/2011
2.32
 55,320 2.32 2.34 2.23 0 0 0
21/02/2011
2.32
 116,480 2.43 2.43 2.32 0 0 0
18/02/2011
2.43
 6,860 2.48 2.48 2.40 0 0 0
17/02/2011
2.48
 39,250 2.48 2.48 2.45 0 0 0
16/02/2011
2.48
 23,980 2.51 2.54 2.48 0 0 0
15/02/2011
2.51
 61,440 2.57 2.57 2.48 0 0 0
14/02/2011
2.57
 205,850 2.45 2.57 2.45 0 0 0
11/02/2011
2.45
 45,770 2.45 2.48 2.45 0 0 0
10/02/2011
2.45
 30,820 2.40 2.45 2.37 0 0 0
09/02/2011
2.40
 112,570 2.45 2.48 2.37 0 0 0
08/02/2011
2.45
 33,730 2.43 2.54 2.40 0 0 0
28/01/2011
2.43
 263,960 2.51 2.51 2.40 0 0 0
27/01/2011
2.51
 19,020 2.51 2.54 2.45 0 0 0
26/01/2011
2.51
 4,530 2.45 2.54 2.43 0 0 0
25/01/2011
2.45
 49,920 2.45 2.48 2.43 0 0 0
24/01/2011
2.45
 28,070 2.54 2.54 2.45 0 0 0
21/01/2011
2.54
 19,060 2.54 2.57 2.51 0 0 0
20/01/2011
2.54
 6,130 2.51 2.57 2.51 0 0 0
19/01/2011
2.51
 26,630 2.54 2.59 2.51 0 0 0
18/01/2011
2.54
 43,420 2.57 2.62 2.54 0 0 0
17/01/2011
2.57
 17,830 2.57 2.62 2.57 0 0 0
14/01/2011
2.57
 48,640 2.51 2.57 2.51 0 0 0
13/01/2011
2.51
 9,920 2.51 2.59 2.51 0 0 0
12/01/2011
2.51
 48,320 2.51 2.54 2.45 0 0 0
11/01/2011
2.51
 58,770 2.57 2.57 2.51 0 0 0
10/01/2011
2.57
 25,620 2.65 2.65 2.57 0 0 0
07/01/2011
2.65
 25,070 2.62 2.65 2.59 0 0 0
06/01/2011
2.62
 15,760 2.62 2.65 2.57 0 0 0
05/01/2011
2.62
 33,600 2.68 2.68 2.62 0 0 0
04/01/2011
2.68
 55,170 2.68 2.68 2.65 0 0 0
31/12/2010
2.68
 47,300 2.62 2.71 2.62 0 0 0
30/12/2010
2.62
 65,550 2.65 2.68 2.62 0 0 0
29/12/2010
2.65
 75,660 2.65 2.71 2.65 0 0 0
28/12/2010
2.65
 86,820 2.65 2.71 2.65 0 0 0
27/12/2010
2.65
 65,500 2.68 2.71 2.65 0 0 0
24/12/2010
2.68
 50,630 2.71 2.73 2.65 0 0 0
23/12/2010
2.71
 36,680 2.79 2.79 2.68 0 0 0
22/12/2010
2.79
 183,350 2.82 2.93 2.79 50,000 0 0.5
21/12/2010
2.82
 276,850 2.71 2.82 2.71 34,810 0 0.4
20/12/2010
2.71
 221,350 2.59 2.71 2.68 0 1,030 -0.0
17/12/2010
2.59
 22,450 2.51 2.62 2.51 0 0 0
16/12/2010
2.51
 132,340 2.59 2.59 2.48 0 0 0
15/12/2010
2.59
 69,660 2.65 2.71 2.59 0 0 0
14/12/2010
2.65
 150,560 2.79 2.79 2.65 0 0 0
13/12/2010
2.79
 145,220 2.73 2.85 2.76 0 0 0
10/12/2010
2.73
 42,420 2.65 2.73 2.65 0 0 0
09/12/2010
2.65
 31,400 2.54 2.65 2.48 0 0 0
08/12/2010
2.54
 140,760 2.65 2.65 2.54 0 0 0
07/12/2010
2.65
 135,570 2.79 2.79 2.65 0 0 0
06/12/2010
2.79
 50,810 2.79 2.90 2.76 0 0 0
03/12/2010
2.79
 211,290 2.68 2.79 2.68 0 0 0
02/12/2010
2.68
 96,150 2.57 2.68 2.57 0 0 0
01/12/2010
2.57
 149,870 2.51 2.62 2.51 0 0 0
30/11/2010
2.51
 62,590 2.40 2.51 2.48 0 0 0
29/11/2010
2.40
 60,490 2.34 2.40 2.34 0 0 0
26/11/2010
2.34
 29,070 2.34 2.40 2.34 0 0 0
25/11/2010
2.34
 62,320 2.29 2.40 2.29 0 0 0
24/11/2010
2.29
 41,800 2.29 2.32 2.26 0 0 0
23/11/2010
2.29
 30,040 2.26 2.29 2.26 0 0 0
22/11/2010
2.26
 34,290 2.26 2.26 2.20 0 0 0
19/11/2010
2.26
 40,850 2.26 2.32 2.26 0 0 0
18/11/2010
2.26
 46,620 2.26 2.37 2.26 0 0 0
17/11/2010
2.26
 20,380 2.23 2.29 2.23 0 0 0
16/11/2010
2.23
 84,930 2.29 2.34 2.20 0 0 0
15/11/2010
2.29
 53,290 2.37 2.45 2.29 0 0 0
12/11/2010
2.37
 46,070 2.48 2.51 2.37 0 0 0
11/11/2010
2.48
 30,250 2.57 2.57 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |