CTCP Nhiệt điện Bà Rịa (btp)

12.95
0.15
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -1.16% 172,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.35 -2.66% 567,400 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-21) 		-1.20 -8.57% 1,608,600 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-2.05 -13.80% 4,737,500 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-25) 		0.79 6.60% 17,298,800 -480,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-09-30) 		0.43 3.48% 21,715,500 -473,716 -2.0
9.67
17.71
12.95
36 tháng
(2021-10-05) 		0.22 1.73% 28,627,000 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-16) 		5.10 66.32% 43,445,970 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2011
2.54
 19,020 2.54 2.57 2.48 0 0 0
26/01/2011
2.54
 4,530 2.48 2.57 2.45 0 0 0
25/01/2011
2.48
 49,920 2.48 2.51 2.45 0 0 0
24/01/2011
2.48
 28,070 2.57 2.57 2.48 0 0 0
21/01/2011
2.57
 19,060 2.57 2.60 2.54 0 0 0
20/01/2011
2.57
 6,130 2.54 2.60 2.54 0 0 0
19/01/2011
2.54
 26,630 2.57 2.62 2.54 0 0 0
18/01/2011
2.57
 43,420 2.60 2.65 2.57 0 0 0
17/01/2011
2.60
 17,830 2.60 2.65 2.60 0 0 0
14/01/2011
2.60
 48,640 2.54 2.60 2.54 0 0 0
13/01/2011
2.54
 9,920 2.54 2.62 2.54 0 0 0
12/01/2011
2.54
 48,320 2.54 2.57 2.48 0 0 0
11/01/2011
2.54
 58,770 2.60 2.60 2.54 0 0 0
10/01/2011
2.60
 25,620 2.68 2.68 2.60 0 0 0
07/01/2011
2.68
 25,070 2.65 2.68 2.62 0 0 0
06/01/2011
2.65
 15,760 2.65 2.68 2.60 0 0 0
05/01/2011
2.65
 33,600 2.71 2.71 2.65 0 0 0
04/01/2011
2.71
 55,170 2.71 2.71 2.68 0 0 0
31/12/2010
2.71
 47,300 2.65 2.74 2.65 0 0 0
30/12/2010
2.65
 65,550 2.68 2.71 2.65 0 0 0
29/12/2010
2.68
 75,660 2.68 2.74 2.68 0 0 0
28/12/2010
2.68
 86,820 2.68 2.74 2.68 0 0 0
27/12/2010
2.68
 65,500 2.71 2.74 2.68 0 0 0
24/12/2010
2.71
 50,630 2.74 2.76 2.68 0 0 0
23/12/2010
2.74
 36,680 2.82 2.82 2.71 0 0 0
22/12/2010
2.82
 183,350 2.85 2.96 2.82 50,000 0 0.5
21/12/2010
2.85
 276,850 2.74 2.85 2.74 34,810 0 0.4
20/12/2010
2.74
 221,350 2.62 2.74 2.71 0 1,030 -0.0
17/12/2010
2.62
 22,450 2.54 2.65 2.54 0 0 0
16/12/2010
2.54
 132,340 2.62 2.62 2.51 0 0 0
15/12/2010
2.62
 69,660 2.68 2.74 2.62 0 0 0
14/12/2010
2.68
 150,560 2.82 2.82 2.68 0 0 0
13/12/2010
2.82
 145,220 2.76 2.88 2.79 0 0 0
10/12/2010
2.76
 42,420 2.68 2.76 2.68 0 0 0
09/12/2010
2.68
 31,400 2.57 2.68 2.51 0 0 0
08/12/2010
2.57
 140,760 2.68 2.68 2.57 0 0 0
07/12/2010
2.68
 135,570 2.82 2.82 2.68 0 0 0
06/12/2010
2.82
 50,810 2.82 2.93 2.79 0 0 0
03/12/2010
2.82
 211,290 2.71 2.82 2.71 0 0 0
02/12/2010
2.71
 96,150 2.60 2.71 2.60 0 0 0
01/12/2010
2.60
 149,870 2.54 2.65 2.54 0 0 0
30/11/2010
2.54
 62,590 2.43 2.54 2.51 0 0 0
29/11/2010
2.43
 60,490 2.37 2.43 2.37 0 0 0
26/11/2010
2.37
 29,070 2.37 2.43 2.37 0 0 0
25/11/2010
2.37
 62,320 2.31 2.43 2.31 0 0 0
24/11/2010
2.31
 41,800 2.31 2.34 2.29 0 0 0
23/11/2010
2.31
 30,040 2.29 2.31 2.29 0 0 0
22/11/2010
2.29
 34,290 2.29 2.29 2.23 0 0 0
19/11/2010
2.29
 40,850 2.29 2.34 2.29 0 0 0
18/11/2010
2.29
 46,620 2.29 2.40 2.29 0 0 0
17/11/2010
2.29
 20,380 2.26 2.31 2.26 0 0 0
16/11/2010
2.26
 84,930 2.31 2.37 2.23 0 0 0
15/11/2010
2.31
 53,290 2.40 2.48 2.31 0 0 0
12/11/2010
2.40
 46,070 2.51 2.54 2.40 0 0 0
11/11/2010
2.51
 30,250 2.60 2.60 2.51 0 0 0
10/11/2010
2.60
 24,110 2.60 2.62 2.57 0 0 0
09/11/2010
2.60
 29,540 2.68 2.68 2.60 0 0 0
08/11/2010
2.68
 32,630 2.68 2.68 2.60 0 0 0
05/11/2010
2.68
 29,290 2.65 2.71 2.68 0 0 0
04/11/2010
2.65
 26,820 2.65 2.68 2.62 0 0 0
03/11/2010
2.65
 37,130 2.62 2.65 2.60 0 0 0
02/11/2010
2.62
 87,930 2.62 2.71 2.62 0 0 0
01/11/2010
2.62
 21,400 2.68 2.74 2.62 0 0 0
29/10/2010
2.68
 10,270 2.68 2.68 2.62 0 0 0
28/10/2010
2.68
 13,360 2.65 2.68 2.60 0 0 0
27/10/2010
2.65
 10,950 2.71 2.76 2.65 0 0 0
26/10/2010
2.71
 51,370 2.65 2.74 2.68 0 0 0
25/10/2010
2.65
 11,800 2.65 2.68 2.62 0 0 0
22/10/2010
2.65
 46,790 2.74 2.74 2.65 0 0 0
21/10/2010
2.74
 30,750 2.68 2.76 2.71 0 0 0
20/10/2010
2.68
 96,270 2.79 2.79 2.68 0 0 0
19/10/2010
2.79
 78,010 2.82 2.82 2.76 0 0 0
18/10/2010
2.82
 44,870 2.82 2.82 2.79 0 0 0
15/10/2010
2.82
 46,230 2.82 2.82 2.79 0 0 0
14/10/2010
2.82
 35,350 2.93 2.93 2.82 0 5,000 -0.1
13/10/2010
2.93
 33,550 2.85 2.93 2.82 0 0 0
12/10/2010
2.85
 37,950 2.85 2.88 2.82 0 0 0
11/10/2010
2.85
 24,050 2.85 2.88 2.85 0 0 0
08/10/2010
2.85
 45,450 2.88 2.91 2.82 0 0 0
07/10/2010
2.88
 43,990 2.91 2.96 2.85 0 0 0
06/10/2010
2.91
 26,890 2.88 2.93 2.88 0 290 -0.0
05/10/2010
2.88
 102,010 2.85 2.88 2.79 0 5,300 -0.1
04/10/2010
2.85
 136,090 2.93 2.93 2.85 100 0 0.0
01/10/2010
2.93
 48,200 2.96 2.99 2.93 0 0 0
30/09/2010
2.96
 39,450 2.96 2.99 2.93 80 0 0.0
29/09/2010
2.96
 51,050 3.02 3.08 2.96 0 0 0
28/09/2010
3.02
 84,510 3.02 3.08 2.99 0 0 0
27/09/2010
3.02
 62,060 3.02 3.02 2.99 0 0 0
24/09/2010
3.02
 62,560 2.99 3.05 2.99 10 0 0.0
23/09/2010
2.99
 52,920 3.05 3.05 2.96 0 0 0
22/09/2010
3.05
 57,870 3.08 3.10 3.05 4,100 0 0.0
21/09/2010
3.08
 95,380 3.05 3.10 3.02 0 0 0
20/09/2010
3.05
 87,880 3.08 3.19 3.05 0 0 0
17/09/2010
3.08
 60,530 2.99 3.10 2.99 0 0 0
16/09/2010
2.99
 49,970 3.02 3.05 2.99 0 0 0
15/09/2010
3.02
 80,450 3.05 3.08 2.96 0 0 0
14/09/2010
3.05
 44,040 3.05 3.10 3.02 0 0 0
13/09/2010
3.05
 162,050 3.13 3.13 2.99 0 0 0
10/09/2010
3.13
 175,930 3.16 3.19 3.13 0 0 0
09/09/2010
3.16
 65,990 3.13 3.22 3.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |