Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-4.20 | -24.71% | 20,400 | 0 | 0 |
12.80
17.90
14
|
2 tháng
(2024-09-16) |
-1.20 | -8.57% | 46,300 | -900 | -0.0 |
12.80
17.90
14
|
3 tháng
(2024-08-15) |
-1 | -7.25% | 49,400 | -900 | -0.0 |
12.80
17.90
14
|
6 tháng
(2024-05-17) |
-3.60 | -21.95% | 101,100 | -900 | -0.0 |
12.80
17.90
14
|
12 tháng
(2023-11-20) |
0.55 | 4.53% | 205,500 | -2,300 | -0.0 |
12.25
19.07
14
|
24 tháng
(2022-11-24) |
-2.78 | -17.86% | 309,228 | -1,600 | -0.0 |
11.31
20.94
14
|
36 tháng
(2021-11-29) |
-2.90 | -18.46% | 439,821 | 900 | 0.0 |
11.31
20.94
14
|
60 tháng
(2019-12-10) |
-21.76 | -62.96% | 757,295 | -8,974 | -0.1 |
8.47
34.56
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
04/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
01/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
31/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
30/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
29/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
28/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
25/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
24/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
23/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
22/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
21/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
18/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
17/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
16/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
15/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
14/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
11/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
10/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
09/03/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
08/03/2011 |
2.95
|
100 | 2.81 | 2.95 | 2.95 | 0 | 0 | 0 | |
07/03/2011 |
2.81
|
100 | 2.63 | 2.81 | 2.81 | 0 | 0 | 0 | |
04/03/2011 |
2.63
|
100 | 2.51 | 2.63 | 2.63 | 0 | 0 | 0 | |
03/03/2011 |
2.51
|
800 | 2.69 | 2.69 | 2.51 | 0 | 0 | 0 | |
02/03/2011 |
2.69
|
600 | 2.87 | 2.87 | 2.69 | 0 | 0 | 0 | |
01/03/2011 |
2.87
|
600 | 3.07 | 3.07 | 2.87 | 0 | 0 | 0 | |
28/02/2011 |
3.07
|
400 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
25/02/2011 |
3.07
|
100 | 2.93 | 3.07 | 3.07 | 0 | 0 | 0 | |
24/02/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
23/02/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
22/02/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
21/02/2011 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
18/02/2011 |
2.93
|
100 | 2.84 | 2.93 | 2.93 | 0 | 0 | 0 | |
17/02/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
16/02/2011 |
2.84
|
600 | 2.87 | 2.87 | 2.81 | 0 | 0 | 0 | |
15/02/2011 |
2.87
|
800 | 3.07 | 3.07 | 2.87 | 0 | 0 | 0 | |
14/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
11/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
10/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
09/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
08/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
28/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
27/01/2011 |
3.07
|
100 | 2.98 | 3.07 | 3.07 | 0 | 0 | 0 | |
26/01/2011 |
2.98
|
100 | 2.90 | 2.98 | 2.98 | 0 | 0 | 0 | |
25/01/2011: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
25/01/2011 |
2.90
|
600 | 2.84 | 2.90 | 2.66 | 0 | 0 | 0 | |
24/01/2011 |
2.84
|
300 | 3.03 | 3.03 | 2.84 | 0 | 0 | 0 | |
21/01/2011 |
3.03
|
100 | 2.92 | 3.03 | 3.03 | 0 | 0 | 0 | |
20/01/2011 |
2.92
|
100 | 2.78 | 2.92 | 2.92 | 0 | 0 | 0 | |
19/01/2011 |
2.78
|
1,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
18/01/2011 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
17/01/2011 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
14/01/2011 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
13/01/2011 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
12/01/2011 |
2.78
|
600 | 2.81 | 2.81 | 2.78 | 0 | 0 | 0 | |
11/01/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 | |
10/01/2011 |
2.81
|
200 | 2.89 | 2.89 | 2.81 | 0 | 0 | 0 | |
07/01/2011 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 | |
06/01/2011 |
2.89
|
100 | 2.75 | 2.89 | 2.89 | 0 | 0 | 0 | |
05/01/2011 |
2.75
|
0 | 2.81 | 2.75 | 2.75 | 0 | 0 | 0 | |
04/01/2011 |
2.81
|
400 | 2.75 | 2.81 | 2.59 | 0 | 0 | 0 | |
31/12/2010 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
30/12/2010 |
2.75
|
100 | 2.70 | 2.75 | 2.75 | 0 | 0 | 0 | |
29/12/2010 |
2.70
|
100 | 2.53 | 2.70 | 2.70 | 0 | 0 | 0 | |
28/12/2010 |
2.53
|
500 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 | |
27/12/2010 |
2.73
|
900 | 2.59 | 2.73 | 2.45 | 0 | 0 | 0 | |
24/12/2010 |
2.59
|
100 | 2.64 | 2.64 | 2.59 | 0 | 0 | 0 | |
23/12/2010 |
2.64
|
100 | 2.84 | 2.84 | 2.64 | 0 | 0 | 0 | |
22/12/2010 |
2.84
|
1,500 | 2.89 | 2.89 | 2.84 | 0 | 0 | 0 | |
21/12/2010 |
2.89
|
100 | 2.75 | 2.89 | 2.89 | 0 | 0 | 0 | |
20/12/2010 |
2.75
|
2,800 | 2.95 | 2.95 | 2.75 | 0 | 0 | 0 | |
17/12/2010 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
16/12/2010 |
2.95
|
100 | 2.78 | 2.95 | 2.95 | 0 | 0 | 0 | |
15/12/2010 |
2.78
|
100 | 2.75 | 2.78 | 2.78 | 0 | 0 | 0 | |
14/12/2010 |
2.75
|
200 | 2.64 | 2.75 | 2.75 | 0 | 0 | 0 | |
13/12/2010 |
2.64
|
1,800 | 2.61 | 2.64 | 2.59 | 0 | 0 | 0 | |
10/12/2010 |
2.61
|
100 | 2.75 | 2.75 | 2.61 | 0 | 0 | 0 | |
09/12/2010 |
2.75
|
200 | 2.95 | 2.95 | 2.75 | 0 | 0 | 0 | |
08/12/2010 |
2.95
|
100 | 2.70 | 2.95 | 2.95 | 0 | 0 | 0 | |
07/12/2010 |
2.70
|
2,400 | 2.67 | 2.81 | 2.67 | 0 | 0 | 0 | |
06/12/2010 |
2.67
|
3,100 | 2.81 | 2.81 | 2.61 | 0 | 0 | 0 | |
03/12/2010 |
2.81
|
1,400 | 2.78 | 2.81 | 2.78 | 0 | 0 | 0 | |
02/12/2010 |
2.78
|
800 | 2.78 | 2.89 | 2.78 | 0 | 0 | 0 | |
01/12/2010 |
2.78
|
500 | 2.78 | 2.98 | 2.78 | 0 | 0 | 0 | |
30/11/2010 |
2.78
|
2,000 | 2.98 | 2.98 | 2.78 | 0 | 0 | 0 | |
29/11/2010 |
2.98
|
100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
26/11/2010 |
2.98
|
100 | 2.92 | 2.98 | 2.98 | 0 | 0 | 0 | |
25/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 | |
24/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 | |
23/11/2010 |
2.92
|
200 | 2.98 | 2.98 | 2.92 | 0 | 0 | 0 | |
22/11/2010 |
2.98
|
100 | 2.92 | 2.98 | 2.98 | 0 | 0 | 0 | |
19/11/2010 |
2.92
|
100 | 2.81 | 2.92 | 2.92 | 0 | 0 | 0 | |
18/11/2010 |
2.81
|
100 | 2.73 | 2.81 | 2.81 | 0 | 0 | 0 | |
17/11/2010 |
2.73
|
100 | 2.78 | 2.78 | 2.73 | 0 | 0 | 0 | |
16/11/2010 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
15/11/2010 |
2.78
|
100 | 2.73 | 2.78 | 2.78 | 0 | 0 | 0 | |
12/11/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
11/11/2010 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
10/11/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
09/11/2010 |
2.73
|
3,000 | 2.89 | 2.89 | 2.70 | 100 | 0 | 0.0 | |
08/11/2010 |
2.89
|
100 | 2.84 | 2.89 | 2.89 | 0 | 0 | 0 |