CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2011
10.74
 67,240 10.74 11.16 10.74 0 0 0
28/03/2011
10.74
 29,300 11.16 11.16 10.74 10 0 0.0
25/03/2011
11.16
 22,060 11.16 11.23 11.02 0 0 0
24/03/2011
11.16
 15,860 11.30 11.37 10.95 0 0 0
23/03/2011
11.30
 8,640 11.16 11.30 11.09 0 0 0
22/03/2011
11.16
 19,210 11.16 11.23 10.95 0 0 0
21/03/2011
11.16
 62,460 10.95 11.30 10.88 0 0 0
18/03/2011
10.95
 74,900 11.09 11.09 10.88 0 0 0
17/03/2011
11.09
 22,810 11.02 11.09 10.81 0 0 0
16/03/2011
11.02
 6,180 10.81 11.02 10.81 0 0 0
15/03/2011
10.81
 6,800 10.88 10.95 10.61 0 0 0
14/03/2011
10.88
 20,010 11.44 11.51 10.88 0 0 0
11/03/2011
11.44
 43,310 11.30 11.71 11.44 0 0 0
10/03/2011
11.30
 57,750 10.81 11.30 10.54 0 0 0
09/03/2011
10.81
 21,260 10.81 10.81 10.40 0 0 0
08/03/2011
10.81
 17,570 10.67 10.81 10.61 0 0 0
07/03/2011
10.67
 80,170 10.54 10.74 10.05 0 0 0
04/03/2011
10.54
 8,050 10.40 10.74 10.40 0 0 0
03/03/2011
10.40
 61,360 10.81 10.81 10.40 0 0 0
02/03/2011
10.81
 212,860 11.37 11.37 10.81 0 0 0
01/03/2011
11.37
 19,450 11.37 11.58 11.30 0 0 0
28/02/2011
11.37
 36,650 11.71 11.99 11.37 4,120 0 0.1
25/02/2011
11.71
 77,040 11.44 11.71 11.44 0 0 0
24/02/2011
11.44
 42,460 11.71 11.71 11.16 0 0 0
23/02/2011
11.71
 91,500 11.58 11.78 11.30 0 0 0
22/02/2011
11.58
 79,790 12.13 12.13 11.58 0 4,120 -0.1
21/02/2011
12.13
 88,080 12.75 12.75 12.13 0 0 0
18/02/2011
12.75
 25,280 13.10 13.38 12.75 0 0 0
17/02/2011
13.10
 53,940 13.45 13.66 13.10 0 0 0
16/02/2011
13.45
 33,850 13.66 13.72 13.31 0 0 0
15/02/2011
13.66
 34,270 13.59 13.86 13.52 0 0 0
14/02/2011
13.59
 21,260 14.00 14.00 13.59 0 0 0
11/02/2011
14.00
 78,490 14.21 14.21 13.72 800 0 0.0
10/02/2011
14.21
 63,300 14.83 14.83 14.21 0 0 0
09/02/2011
14.83
 38,820 14.56 14.83 14.83 0 0 0
08/02/2011
14.56
 125,760 14.63 15.04 14.28 0 0 0
28/01/2011
14.63
 43,740 14.76 14.76 14.49 0 800 -0.0
27/01/2011
14.76
 323,410 14.35 14.97 14.35 10,000 0 0.2
26/01/2011
14.35
 246,300 14.42 14.69 14.35 20 0 0.0
25/01/2011
14.42
 35,300 14.69 14.69 14.42 2,000 0 0.0
24/01/2011
14.69
 32,000 14.42 14.90 14.21 15,450 0 0.3
21/01/2011
14.42
 69,410 14.28 14.56 14.42 26,000 30,000 -0.1
20/01/2011
14.28
 13,960 14.56 14.56 14.28 0 20 -0.0
19/01/2011
14.56
 18,580 14.28 14.83 14.28 0 2,000 -0.0
18/01/2011
14.28
 56,570 14.56 14.69 14.28 0 15,450 -0.3
17/01/2011
14.56
 18,160 14.76 14.90 14.56 40 6,000 -0.1
14/01/2011
14.76
 40,570 14.63 14.83 14.49 0 0 0
13/01/2011
14.63
 14,970 14.63 15.25 14.63 0 0 0
12/01/2011
14.63
 113,520 14.21 14.90 14.56 11,360 0 0.2
11/01/2011
14.21
 29,860 14.76 14.76 14.14 0 40 -0.0
10/01/2011
14.76
 69,840 14.83 14.83 14.35 0 0 0
07/01/2011
14.83
 36,340 14.83 15.11 14.49 0 0 0
06/01/2011
14.83
 78,730 14.49 14.83 14.35 0 11,360 -0.2
05/01/2011
14.49
 59,120 14.90 15.18 14.49 35,490 0 0.8
04/01/2011
14.90
 111,760 15.04 15.04 14.56 0 0 0
31/12/2010
15.04
 124,670 14.42 15.04 14.28 0 0 0
30/12/2010
14.42
 129,770 14.28 14.63 14.28 0 0 0
29/12/2010
14.28
 144,640 14.49 14.56 14.28 34,380 35,490 -0.0
28/12/2010
14.49
 183,060 14.35 14.76 14.35 53,450 0 1.1
27/12/2010
14.35
 206,390 14.21 14.35 13.72 0 0 0
24/12/2010
14.21
 85,700 14.49 15.11 14.07 0 0 0
23/12/2010
14.49
 60,600 14.69 14.69 14.42 0 34,380 -0.7
22/12/2010
14.69
 123,580 15.39 15.39 14.69 0 53,250 -1.1
21/12/2010
15.39
 287,130 15.25 15.53 15.04 0 200 -0.0
20/12/2010
15.25
 336,490 14.56 15.25 14.97 0 0 0
17/12/2010
14.56
 88,380 13.86 14.56 13.86 0 0 0
16/12/2010
13.86
 89,690 13.93 13.93 13.38 0 0 0
15/12/2010
13.93
 202,100 14.49 14.56 13.93 0 0 0
14/12/2010
14.49
 55,920 15.25 15.80 14.49 0 0 0
13/12/2010
15.25
 195,350 14.56 15.25 14.97 0 0 0
10/12/2010
14.56
 50,100 14.00 14.69 13.59 0 0 0
09/12/2010
14.00
 40,190 13.38 14.00 12.96 0 0 0
08/12/2010
13.38
 55,590 14.07 14.56 13.38 0 0 0
07/12/2010
14.07
 77,850 14.63 14.76 13.93 0 0 0
06/12/2010
14.63
 43,980 14.21 14.83 13.86 0 0 0
03/12/2010
14.21
 135,410 13.59 14.21 13.79 0 0 0
02/12/2010
13.59
 57,820 12.96 13.59 12.89 1,220 0 0.0
01/12/2010
12.96
 35,540 13.03 13.03 12.48 180 0 0.0
30/11/2010
13.03
 50,310 12.48 13.10 12.48 50 0 0.0
29/11/2010
12.48
 20,160 12.27 12.48 12.13 200 0 0.0
26/11/2010
12.27
 18,750 12.27 12.48 12.13 1,920 1,220 0.0
25/11/2010
12.27
 55,260 12.06 12.41 11.99 0 0 0
24/11/2010
12.06
 5,040 12.06 12.34 11.99 0 0 0
23/11/2010
12.06
 3,050 11.92 12.06 11.99 0 0 0
22/11/2010
11.92
 53,440 12.27 12.27 11.71 0 2,350 -0.0
19/11/2010
12.27
 4,500 12.48 12.48 12.13 0 0 0
18/11/2010
12.48
 18,460 12.34 12.48 12.13 0 0 0
17/11/2010
12.34
 9,490 12.41 12.55 11.92 0 0 0
16/11/2010
12.41
 29,820 13.03 13.17 12.41 0 0 0
15/11/2010
13.03
 92,740 13.66 13.66 13.03 0 0 0
12/11/2010
13.66
 25,020 14.35 14.56 13.66 6,800 0 0.1
11/11/2010
14.35
 8,460 14.49 14.49 14.21 0 0 0
10/11/2010
14.49
 17,730 14.49 14.49 13.86 0 0 0
09/11/2010
14.49
 11,530 14.90 14.90 14.21 0 0 0
08/11/2010
14.90
 13,980 14.90 14.90 14.35 0 6,800 -0.1
05/11/2010
14.90
 16,820 14.83 15.11 14.83 0 0 0
04/11/2010
14.83
 12,620 14.56 14.83 14.49 0 0 0
03/11/2010
14.56
 11,530 14.35 14.56 13.93 0 0 0
02/11/2010
14.35
 15,940 15.04 15.04 14.35 0 0 0
01/11/2010
15.04
 2,720 15.18 15.18 14.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |