CTCP Bibica (bbc)

68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-6.50 -8.72% 25,500 -12,100 -0.8
63.10
78.30
68
2 tháng
(2025-10-20) 		-19.85 -22.60% 30,600 -12,000 -0.8
63.10
91.76
68
3 tháng
(2025-09-22) 		-18.88 -21.73% 51,800 -17,900 -1.4
63.10
91.76
68
6 tháng
(2025-06-23) 		15 28.29% 224,700 -26,900 -1.9
52.71
91.76
68
12 tháng
(2024-12-24) 		18.61 37.67% 358,900 -36,307 -2.0
48.12
91.76
68
24 tháng
(2024-01-02) 		20.92 44.43% 448,600 -46,330 -2.5
45.66
91.76
68
36 tháng
(2023-01-04) 		18.85 38.35% 604,900 -60,450 -3.1
45.66
91.76
68
60 tháng
(2021-01-14) 		8.99 15.23% 1,341,964 -93,968 -6.8
45.66
100.16
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2012
20.29
 333,800 19.37 20.29 20.29 30,000 26,500 0.1
04/05/2012
19.37
 805,310 18.46 19.37 19.07 12,400 0 0.3
03/05/2012
18.46
 590,370 17.62 18.46 17.39 152,200 1,600 3.6
02/05/2012
17.62
 158,430 18.23 18.53 17.62 2,900 0 0.1
27/04/2012
18.23
 282,570 17.77 18.31 17.24 18,900 7,810 0.3
26/04/2012
17.77
 134,590 17.85 18.53 17.39 0 2,000 -0.0
25/04/2012
17.85
 198,850 18.31 18.38 17.62 0 0 0
24/04/2012
18.31
 85,410 18.76 18.92 18.23 0 3,010 -0.1
23/04/2012
18.76
 290,520 18.38 19.30 18.53 25,000 15,000 0.3
20/04/2012
18.38
 206,850 17.54 18.38 17.24 0 1,720 -0.0
19/04/2012
17.54
 494,470 18.31 18.31 17.39 0 2,230 -0.1
18/04/2012
18.31
 352,050 19.22 19.22 18.31 41,580 2,550 1.0
17/04/2012
19.22
 383,330 19.22 19.30 18.31 7,830 31,490 -0.6
16/04/2012
19.22
 158,550 18.76 19.53 19.14 0 9,960 -0.3
13/04/2012
18.76
 755,330 17.92 18.76 17.39 13,000 50,000 -0.9
12/04/2012: Cổ tức tiền mặt tỉ lệ: 12%
12/04/2012
17.92
 734,940 17.24 18.08 17.24 76,870 45,000 0.8
11/04/2012
17.24
 84,380 16.44 17.24 17.24 4,960 25,200 -0.5
10/04/2012
16.44
 54,380 15.72 16.44 16.44 0 25,000 -0.6
09/04/2012
15.72
 76,650 14.99 15.72 15.50 17,000 50,130 -0.7
06/04/2012
14.99
 463,670 14.34 14.99 14.49 50,000 42,350 0.1
05/04/2012
14.34
 405,030 13.69 14.34 13.91 0 50,000 -1.0
04/04/2012
13.69
 383,030 13.04 13.69 13.04 0 0 0
03/04/2012
13.04
 182,520 13.33 13.33 12.82 0 17,000 -0.3
30/03/2012
13.33
 757,480 12.82 13.40 12.60 0 50,000 -0.9
29/03/2012
12.82
 76,390 12.24 12.82 12.82 0 0 0
28/03/2012
12.24
 302,970 11.66 12.24 11.95 0 0 0
27/03/2012
11.66
 172,990 11.15 11.66 11.23 0 0 0
26/03/2012
11.15
 208,570 10.65 11.15 10.65 0 0 0
23/03/2012
10.65
 61,480 10.57 10.72 10.57 0 0 0
22/03/2012
10.57
 23,310 10.57 10.65 10.36 0 0 0
21/03/2012
10.57
 49,420 10.50 10.72 10.43 0 0 0
20/03/2012
10.50
 7,910 10.43 10.50 10.28 0 0 0
19/03/2012
10.43
 35,440 10.43 10.50 10.14 0 0 0
16/03/2012
10.43
 47,070 10.50 10.72 10.28 0 0 0
15/03/2012
10.50
 58,270 10.07 10.50 9.99 0 0 0
14/03/2012
10.07
 14,630 10.14 10.14 10.07 0 0 0
13/03/2012
10.14
 11,910 9.99 10.14 9.99 0 0 0
12/03/2012
9.99
 45,210 9.99 9.99 9.85 0 0 0
09/03/2012
9.99
 62,300 9.99 10.07 9.78 0 0 0
08/03/2012
9.99
 91,630 10.50 10.50 9.99 0 0 0
07/03/2012
10.50
 48,470 10.57 10.57 10.07 0 0 0
06/03/2012
10.57
 65,490 10.72 11.23 10.36 0 0 0
05/03/2012
10.72
 93,050 10.21 10.72 10.65 0 0 0
02/03/2012
10.21
 66,770 10.14 10.21 9.85 0 0 0
01/03/2012
10.14
 57,400 10.14 10.14 9.85 0 0 0
29/02/2012
10.14
 45,450 9.99 10.14 9.63 0 0 0
28/02/2012
9.99
 79,610 10.50 10.50 9.99 210 0 0.0
27/02/2012
10.50
 34,720 10.14 10.65 9.92 0 0 0
24/02/2012
10.14
 69,190 10.65 10.86 10.14 0 0 0
23/02/2012
10.65
 55,800 10.28 10.72 10.28 0 0 0
22/02/2012
10.28
 103,670 9.85 10.28 9.78 0 210 -0.0
21/02/2012
9.85
 118,820 9.63 9.99 9.63 0 0 0
20/02/2012
9.63
 133,050 9.20 9.63 9.27 0 0 0
17/02/2012
9.20
 55,990 8.98 9.20 8.98 0 0 0
16/02/2012
8.98
 27,830 8.91 8.98 8.84 0 0 0
15/02/2012
8.91
 38,550 8.84 9.05 8.84 0 0 0
14/02/2012
8.84
 9,480 8.69 9.05 8.69 0 0 0
13/02/2012
8.69
 37,240 8.69 8.76 8.62 0 0 0
10/02/2012
8.69
 65,540 8.91 9.05 8.69 0 0 0
09/02/2012
8.91
 46,970 9.13 9.27 8.91 1,230 0 0.0
08/02/2012
9.13
 67,430 8.84 9.27 9.05 9,530 0 0.1
07/02/2012
8.84
 5,390 8.76 8.84 8.62 0 0 0
06/02/2012
8.76
 8,880 8.62 8.76 8.55 0 0 0
03/02/2012
8.62
 17,430 8.91 9.13 8.62 0 600 -0.0
02/02/2012
8.91
 59,380 8.55 8.91 8.55 0 10,160 -0.1
01/02/2012
8.55
 57,240 8.55 8.62 8.40 0 0 0
31/01/2012
8.55
 30,370 8.55 8.76 8.55 0 0 0
30/01/2012
8.55
 6,780 8.47 8.55 8.47 0 0 0
20/01/2012
8.47
 11,760 8.47 8.69 8.33 0 0 0
19/01/2012
8.47
 38,430 8.26 8.47 8.33 0 0 0
18/01/2012
8.26
 3,190 8.18 8.26 8.18 0 0 0
17/01/2012
8.18
 7,010 8.26 8.26 8.18 0 0 0
16/01/2012
8.26
 9,440 8.26 8.26 8.11 0 0 0
13/01/2012
8.26
 24,230 8.18 8.26 8.04 0 0 0
12/01/2012
8.18
 13,410 8.11 8.18 8.04 0 0 0
11/01/2012
8.11
 15,880 8.33 8.47 8.11 0 0 0
10/01/2012
8.33
 21,730 8.18 8.33 8.18 0 0 0
09/01/2012
8.18
 39,950 8.18 8.18 7.97 0 0 0
06/01/2012
8.18
 15,320 8.26 8.33 8.11 0 0 0
05/01/2012
8.26
 18,340 8.40 8.55 8.26 0 0 0
04/01/2012
8.40
 80,820 8.04 8.40 8.11 0 0 0
03/01/2012
8.04
 41,990 8.04 8.04 8.04 0 0 0
30/12/2011
8.04
 22,360 7.97 8.11 7.97 0 0 0
29/12/2011
7.97
 11,640 8.04 8.04 7.89 0 0 0
28/12/2011
8.04
 8,230 7.89 8.11 7.82 0 0 0
27/12/2011
7.89
 57,670 7.89 7.89 7.82 0 0 0
26/12/2011
7.89
 23,330 7.97 7.97 7.89 0 0 0
23/12/2011
7.97
 24,650 7.89 7.97 7.75 0 0 0
22/12/2011
7.89
 44,750 7.97 7.97 7.82 0 0 0
21/12/2011
7.97
 43,160 7.97 8.04 7.75 0 0 0
20/12/2011
7.97
 28,970 8.04 8.04 7.82 0 0 0
19/12/2011
8.04
 20,140 8.04 8.18 7.97 0 0 0
16/12/2011
8.04
 30,620 7.97 8.11 7.82 0 0 0
15/12/2011
7.97
 53,400 7.97 8.11 7.82 0 0 0
14/12/2011
7.97
 96,810 7.97 8.18 7.97 0 0 0
13/12/2011
7.97
 22,200 7.82 7.97 7.75 0 0 0
12/12/2011
7.82
 102,960 7.82 7.89 7.75 0 0 0
09/12/2011
7.82
 142,440 8.11 8.11 7.82 0 0 0
08/12/2011
8.11
 47,010 8.18 8.26 8.11 0 0 0
07/12/2011
8.18
 31,440 8.26 8.26 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |