CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.40
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.40
3 tháng
(2024-08-23) 		-0.40 -50% 463,641 500 0.0
0.40
0.80
0.40
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.40
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.40
24 tháng
(2022-12-02) 		-0.80 -66.67% 5,736,966 4,000 0.0
0.40
1.80
0.40
36 tháng
(2021-12-07) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.40
60 tháng
(2019-12-18) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2010
21.50
 9,000 21.58 21.58 20.94 0 0 0
17/12/2010
21.58
 17,500 21.58 21.58 21.50 0 0 0
16/12/2010
21.58
 10,200 21.58 22.30 21.58 0 0 0
15/12/2010
21.58
 43,000 21.58 22.38 21.58 0 0 0
14/12/2010
21.58
 39,210 22.46 22.46 21.58 0 0 0
13/12/2010
22.46
 101,100 22.46 23.18 21.98 300 0 0.0
10/12/2010
22.46
 102,300 22.22 22.78 21.58 0 0 0
09/12/2010
22.22
 39,100 22.14 22.30 21.58 0 0 0
08/12/2010
22.14
 31,870 22.30 22.38 21.58 0 0 0
07/12/2010
22.30
 69,700 22.22 22.78 21.98 0 0 0
06/12/2010
22.22
 74,000 21.74 22.78 21.74 0 0 0
03/12/2010
21.74
 86,820 20.78 21.74 20.78 0 0 0
02/12/2010
20.78
 23,350 20.46 20.78 20.30 0 0 0
01/12/2010
20.46
 3,580 20.06 20.46 19.26 0 0 0
30/11/2010
20.06
 39,400 20.06 20.78 20.06 0 0 0
29/11/2010
20.06
 11,000 19.18 20.06 19.18 0 0 0
26/11/2010
19.18
 11,020 18.94 19.82 18.78 0 0 0
25/11/2010
18.94
 11,210 19.18 19.18 18.94 0 0 0
24/11/2010
19.18
 1,000 19.18 19.18 18.78 0 0 0
23/11/2010
19.18
 6,000 18.78 19.18 19.18 0 0 0
22/11/2010
18.78
 1,750 19.34 19.34 18.54 0 0 0
19/11/2010
19.34
 13,400 18.78 19.34 18.54 0 0 0
18/11/2010
18.78
 3,500 18.46 19.34 18.78 0 0 0
17/11/2010
18.46
 2,230 18.46 19.34 17.58 0 0 0
16/11/2010
18.46
 8,910 18.46 18.46 18.14 0 0 0
15/11/2010
18.46
 34,500 18.38 18.46 18.14 0 10,000 -0.2
12/11/2010
18.38
 2,100 18.54 19.02 18.14 0 0 0
11/11/2010
18.54
 12,190 19.18 19.18 18.54 0 0 0
10/11/2010
19.18
 13,820 19.18 19.98 18.94 0 0 0
09/11/2010
19.18
 11,150 19.98 19.98 19.10 0 0 0
08/11/2010
19.98
 12,100 19.58 19.98 19.18 0 0 0
05/11/2010
19.58
 51,480 19.18 19.58 19.10 0 0 0
04/11/2010
19.18
 23,360 19.34 19.50 19.18 0 0 0
03/11/2010
19.34
 35,110 19.10 19.34 19.10 0 0 0
02/11/2010
19.10
 25,200 18.86 19.10 18.54 0 0 0
01/11/2010
18.86
 28,180 18.38 18.86 18.22 0 0 0
29/10/2010
18.38
 7,500 18.14 18.38 18.30 0 0 0
28/10/2010
18.14
 28,010 18.06 18.14 18.14 0 0 0
27/10/2010
18.06
 3,200 18.38 18.38 18.06 0 0 0
26/10/2010
18.38
 17,100 17.98 18.86 18.38 0 0 0
25/10/2010
17.98
 78,030 17.98 18.06 17.90 0 0 0
22/10/2010
17.98
 44,700 17.98 17.98 17.98 0 0 0
21/10/2010
17.98
 7,000 18.22 18.62 17.98 0 0 0
20/10/2010
18.22
 23,120 18.46 18.46 17.98 0 0 0
19/10/2010
18.46
 74,300 19.02 19.02 18.46 0 0 0
18/10/2010
19.02
 32,200 19.02 19.58 19.02 0 0 0
15/10/2010
19.02
 30,750 19.34 19.34 19.02 0 0 0
14/10/2010
19.34
 52,000 19.34 19.42 19.34 0 0 0
13/10/2010
19.34
 55,810 19.34 19.34 19.26 0 0 0
12/10/2010
19.34
 32,800 19.42 19.58 19.10 0 0 0
11/10/2010
19.42
 28,000 18.94 19.42 19.42 0 0 0
08/10/2010
18.94
 63,550 19.50 19.74 18.94 0 8,550 -0.2
07/10/2010
19.50
 41,850 19.58 19.58 19.18 0 10,500 -0.3
06/10/2010
19.58
 9,950 19.58 19.82 19.58 0 0 0
05/10/2010
19.58
 53,040 19.74 19.74 19.50 0 0 0
04/10/2010
19.74
 57,330 19.66 19.98 19.18 0 0 0
01/10/2010
19.66
 78,030 19.58 19.66 19.18 0 0 0
30/09/2010
19.58
 9,190 19.34 19.58 19.18 0 0 0
29/09/2010
19.34
 56,920 19.74 19.74 19.34 0 0 0
28/09/2010
19.74
 50,040 19.82 19.90 19.50 0 0 0
27/09/2010
19.82
 31,300 19.82 19.82 19.74 0 0 0
24/09/2010
19.82
 6,960 19.98 19.98 19.18 0 0 0
23/09/2010
19.98
 55,600 20.14 20.14 19.34 0 0 0
22/09/2010
20.14
 45,770 20.14 20.38 19.98 0 0 0
21/09/2010
20.14
 34,700 19.98 20.14 19.98 0 0 0
20/09/2010
19.98
 45,970 19.58 20.30 19.66 0 0 0
17/09/2010
19.58
 135,900 19.58 20.14 19.18 0 60,000 -1.5
16/09/2010
19.58
 26,600 19.58 19.58 19.26 0 0 0
15/09/2010
19.58
 28,840 19.50 20.30 19.26 0 0 0
14/09/2010
19.50
 41,350 19.50 19.66 19.42 0 20,910 -0.5
13/09/2010
19.50
 79,160 20.38 20.38 19.42 0 9,090 -0.2
10/09/2010
20.38
 19,630 21.34 21.34 20.38 0 10,000 -0.3
09/09/2010
21.34
 18,510 21.42 21.98 21.34 0 0 0
08/09/2010
21.42
 36,000 21.58 21.58 20.70 0 0 0
07/09/2010
21.58
 11,270 21.50 21.58 21.50 0 0 0
06/09/2010
21.50
 39,950 21.10 21.58 20.38 0 0 0
01/09/2010
21.10
 27,300 21.18 21.18 20.54 0 0 0
31/08/2010
21.18
 31,550 20.62 21.18 20.62 0 0 0
30/08/2010
20.62
 18,180 19.66 20.62 20.38 0 0 0
27/08/2010
19.66
 4,550 19.66 19.66 18.86 0 0 0
26/08/2010
19.66
 32,200 19.42 19.98 18.94 0 0 0
25/08/2010
19.42
 31,950 20.30 20.78 19.34 0 0 0
24/08/2010
20.30
 6,420 21.34 21.34 20.30 0 0 0
23/08/2010
21.34
 2,000 20.38 21.34 19.98 0 0 0
20/08/2010
20.38
 9,000 20.62 21.18 20.38 0 0 0
19/08/2010
20.62
 16,450 21.02 21.26 20.62 0 20 -0.0
18/08/2010
21.02
 20,000 21.58 21.58 21.02 0 0 0
17/08/2010
21.58
 26,800 21.90 21.90 21.18 0 0 0
16/08/2010
21.90
 6,630 21.02 21.90 21.42 0 0 0
13/08/2010
21.02
 9,650 20.54 21.02 20.54 20 0 0.0
12/08/2010
20.54
 57,900 21.58 21.58 20.54 0 0 0
11/08/2010
21.58
 15,170 21.42 21.58 21.18 0 0 0
10/08/2010
21.42
 44,310 21.58 21.58 20.54 0 0 0
09/08/2010
21.58
 27,140 22.38 22.38 21.58 0 0 0
06/08/2010
22.38
 15,860 22.30 22.54 22.30 0 0 0
05/08/2010
22.30
 37,700 21.74 22.30 21.74 0 0 0
04/08/2010
21.74
 30,960 21.74 21.74 21.58 0 0 0
03/08/2010
21.74
 28,120 21.90 22.38 21.66 0 0 0
02/08/2010
21.90
 36,600 22.46 22.70 21.90 0 0 0
30/07/2010
22.46
 29,690 22.38 22.46 22.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |