CTCP Tập đoàn Sao Mai (asm)

4.44
0.04
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.44 -8.22% 3,521,000 -342,167 -1.9
4.44
5.35
4.44
2 tháng
(2026-08-10) 		-1.13 -18.71% 7,172,500 -833,867 -4.7
4.44
6.04
4.44
3 tháng
(2026-07-10) 		-1.26 -20.42% 18,724,900 -789,667 -4.4
4.44
6.19
4.44
6 tháng
(2026-04-13) 		-0.95 -16.21% 41,463,200 -798,467 -4.5
4.44
6.27
4.44
12 tháng
(2025-10-13) 		-2.49 -33.65% 97,136,200 -1,783,967 -11.4
4.44
7.40
4.44
24 tháng
(2024-10-18) 		-3.37 -40.71% 370,673,200 554,183 -1.4
4.44
8.48
4.44
36 tháng
(2023-10-24) 		-2.64 -34.93% 960,896,600 9,486,618 102.4
4.44
11.03
4.44
60 tháng
(2021-11-03) 		-5.32 -52.02% 3,148,965,600 11,520,803 140.4
4.44
19
4.44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2013
2.10
 164,680 2.13 2.16 2.10 0 0 0
14/03/2013
2.13
 280,170 2.10 2.16 2.07 0 3,080 0.0
13/03/2013
2.10
 354,630 2.10 2.13 2.07 0 0 0
12/03/2013
2.10
 388,830 2.16 2.19 2.07 0 0 0
11/03/2013
2.16
 550,760 2.07 2.19 2.07 0 0 0
08/03/2013
2.07
 206,760 2.04 2.10 2.01 60 0 0.0
07/03/2013
2.01
 507,470 2.04 2.07 2.01 0 0 0
06/03/2013
2.07
 363,390 2.07 2.10 2.01 4,000 0 0.0
05/03/2013
2.04
 574,660 2.10 2.10 2.01 0 0 0
04/03/2013
2.13
 654,350 2.24 2.24 2.13 160 10 0.0
01/03/2013
2.24
 731,370 2.30 2.30 2.24 0 0 0
28/02/2013
2.30
 554,770 2.30 2.36 2.27 0 0 0
27/02/2013
2.27
 557,020 2.30 2.36 2.24 0 0 0
26/02/2013
2.30
 1,371,540 2.45 2.45 2.30 0 0 0
25/02/2013
2.45
 526,660 2.47 2.50 2.45 100 0 0.0
22/02/2013
2.47
 917,150 2.53 2.59 2.42 0 0 0
21/02/2013
2.47
 2,199,690 2.59 2.70 2.47 15,000 21,000 -0.1
20/02/2013
2.62
 650,210 2.62 2.65 2.59 15,000 0 0.1
19/02/2013
2.65
 738,720 2.62 2.68 2.62 15,000 0 0.1
18/02/2013
2.65
 901,960 2.62 2.68 2.59 100 1,000 0.0
08/02/2013
2.62
 801,500 2.50 2.65 2.50 0 1,000 0.0
07/02/2013
2.50
 377,410 2.50 2.53 2.47 0 1,000 0.0
06/02/2013
2.50
 707,390 2.45 2.53 2.45 0 1,000 0.0
05/02/2013
2.45
 1,516,260 2.47 2.53 2.45 0 0 0
04/02/2013
2.53
 377,280 2.59 2.59 2.53 0 1,000 0.0
01/02/2013
2.56
 374,550 2.59 2.59 2.53 0 7,400 -0.1
31/01/2013
2.59
 591,930 2.68 2.68 2.59 0 1,000 0.0
30/01/2013
2.68
 1,070,980 2.59 2.70 2.56 0 1,000 0.0
29/01/2013
2.56
 795,430 2.56 2.62 2.53 0 1,000 0.0
28/01/2013
2.56
 993,390 2.62 2.68 2.56 2,000 1,000 0.0
25/01/2013
2.62
 954,070 2.56 2.65 2.53 0 1,000 0.0
24/01/2013
2.56
 612,690 2.50 2.56 2.47 0 1,000 0.0
23/01/2013
2.47
 600,440 2.53 2.56 2.45 0 1,000 0.0
22/01/2013
2.50
 1,881,250 2.62 2.65 2.47 4,000 1,000 0.0
21/01/2013
2.65
 640,880 2.70 2.73 2.62 0 1,000 0.0
18/01/2013
2.70
 896,380 2.79 2.82 2.68 5,000 1,000 0.0
17/01/2013
2.79
 2,735,590 2.88 2.91 2.79 0 6,000 -0.1
16/01/2013
2.73
 1,686,460 2.62 2.73 2.59 0 0 0
15/01/2013
2.56
 1,125,650 2.50 2.62 2.50 20,000 1,000 0.2
14/01/2013
2.50
 728,040 2.50 2.53 2.45 0 2,000 0.0
11/01/2013
2.53
 919,410 2.56 2.56 2.47 0 2,000 0.0
10/01/2013
2.50
 777,200 2.50 2.56 2.45 0 2,000 0.0
09/01/2013
2.50
 1,767,140 2.62 2.70 2.50 5,000 1,000 0.0
08/01/2013
2.59
 912,900 2.53 2.65 2.53 0 0 0
07/01/2013
2.56
 1,451,300 2.59 2.65 2.56 0 0 0
04/01/2013
2.59
 927,880 2.53 2.65 2.53 0 0 0
03/01/2013
2.56
 1,073,300 2.62 2.68 2.53 0 0 0
02/01/2013
2.62
 1,621,460 2.56 2.62 2.53 0 0 0
28/12/2012
2.50
 529,550 2.50 2.53 2.47 0 0 0
27/12/2012
2.50
 1,386,190 2.50 2.59 2.47 0 0 0
26/12/2012
2.47
 1,003,130 2.42 2.50 2.42 0 0 0
25/12/2012
2.42
 450,210 2.45 2.45 2.39 0 0 0
24/12/2012
2.45
 451,610 2.45 2.45 2.39 0 0 0
21/12/2012
2.42
 421,930 2.42 2.45 2.39 0 0 0
20/12/2012
2.45
 569,220 2.53 2.56 2.45 0 0 0
19/12/2012
2.50
 1,138,960 2.45 2.50 2.42 0 0 0
18/12/2012
2.39
 458,470 2.45 2.45 2.33 0 0 0
17/12/2012
2.42
 387,110 2.42 2.47 2.39 0 0 0
14/12/2012
2.39
 763,450 2.45 2.47 2.39 0 0 0
13/12/2012
2.45
 602,930 2.53 2.53 2.45 0 0 0
12/12/2012
2.53
 764,400 2.45 2.56 2.42 0 0 0
11/12/2012
2.45
 1,230,190 2.45 2.53 2.42 310 0 0.0
10/12/2012
2.42
 970,430 2.33 2.42 2.30 0 0 0
07/12/2012
2.30
 358,590 2.30 2.36 2.30 0 0 0
06/12/2012
2.30
 310,350 2.30 2.30 2.27 0 0 0
05/12/2012
2.30
 405,820 2.30 2.36 2.27 0 0 0
04/12/2012
2.30
 361,540 2.27 2.30 2.27 0 0 0
03/12/2012
2.24
 65,720 2.24 2.24 2.22 0 0 0
30/11/2012
2.24
 242,020 2.27 2.27 2.19 0 0 0
29/11/2012
2.24
 230,590 2.24 2.27 2.24 0 0 0
28/11/2012
2.24
 202,740 2.24 2.27 2.22 0 0 0
27/11/2012
2.24
 186,640 2.24 2.27 2.24 0 0 0
26/11/2012
2.24
 307,260 2.27 2.27 2.22 0 0 0
23/11/2012
2.27
 187,490 2.30 2.30 2.27 0 0 0
22/11/2012
2.30
 267,800 2.30 2.33 2.27 0 0 0
21/11/2012
2.27
 199,100 2.30 2.30 2.27 0 0 0
20/11/2012
2.30
 444,980 2.24 2.33 2.22 0 0 0
19/11/2012
2.24
 260,850 2.30 2.33 2.24 0 0 0
16/11/2012
2.30
 189,560 2.24 2.33 2.24 0 0 0
15/11/2012
2.27
 401,000 2.33 2.33 2.27 0 0 0
14/11/2012
2.33
 556,490 2.33 2.42 2.30 0 0 0
13/11/2012
2.33
 530,360 2.33 2.42 2.30 0 0 0
12/11/2012
2.33
 827,930 2.27 2.33 2.24 0 0 0
09/11/2012
2.24
 393,550 2.19 2.24 2.19 0 0 0
08/11/2012
2.22
 177,870 2.22 2.24 2.19 0 0 0
07/11/2012
2.24
 698,420 2.27 2.27 2.24 0 0 0
06/11/2012
2.19
 503,420 2.16 2.19 2.13 0 0 0
05/11/2012
2.10
 656,530 2.13 2.16 2.10 0 0 0
02/11/2012
2.19
 906,870 2.22 2.22 2.19 0 0 0
01/11/2012
2.30
 128,610 2.36 2.36 2.30 0 0 0
31/10/2012
2.30
 222,920 2.33 2.36 2.30 0 0 0
30/10/2012
2.36
 137,510 2.33 2.36 2.33 0 0 0
29/10/2012
2.33
 122,210 2.36 2.36 2.33 0 0 0
26/10/2012
2.33
 238,840 2.33 2.39 2.33 0 0 0
25/10/2012
2.33
 382,510 2.36 2.36 2.30 10 10 0
24/10/2012
2.36
 227,890 2.42 2.45 2.36 0 0 0
23/10/2012
2.42
 185,850 2.39 2.42 2.39 0 0 0
22/10/2012
2.39
 408,270 2.45 2.45 2.36 0 0 0
19/10/2012
2.45
 640,290 2.50 2.50 2.42 0 0 0
18/10/2012
2.53
 407,120 2.47 2.56 2.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc