Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.60 | 11.26% | 6,400 | 0 | 0 |
21.60
28.70
25.70
|
2 tháng
(2024-07-22) |
-4.10 | -13.76% | 12,600 | 0 | 0 |
21.60
29.80
25.70
|
3 tháng
(2024-06-20) |
-5.20 | -16.83% | 17,900 | 0 | 0 |
21.60
40.90
25.70
|
6 tháng
(2024-03-22) |
-2.39 | -8.50% | 29,800 | 0 | 0.0 |
21.60
40.90
25.70
|
12 tháng
(2023-09-25) |
4.30 | 20.07% | 35,700 | 200 | 0.0 |
19.27
40.90
25.70
|
24 tháng
(2022-09-29) |
-11.98 | -31.80% | 45,854 | 1,100 | 0.0 |
19.27
47.46
25.70
|
36 tháng
(2021-10-04) |
-16.16 | -38.60% | 66,473 | 1,100 | 0.0 |
19.27
47.46
25.70
|
60 tháng
(2019-10-15) |
-9.68 | -27.37% | 119,379 | 2,090 | 0.1 |
12.88
47.84
25.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
3.90
|
2,100 | 3.90 | 3.95 | 3.90 | 0 | 0 | 0 |
08/02/2011 |
3.90
|
1,000 | 3.95 | 3.95 | 3.79 | 0 | 0 | 0 |
28/01/2011 |
3.95
|
2,200 | 4.07 | 4.07 | 3.95 | 0 | 0 | 0 |
27/01/2011 |
4.07
|
2,100 | 3.93 | 4.07 | 3.79 | 0 | 0 | 0 |
26/01/2011 |
3.93
|
5,900 | 3.68 | 3.93 | 3.93 | 0 | 0 | 0 |
25/01/2011 |
3.68
|
100 | 3.90 | 3.90 | 3.68 | 0 | 0 | 0 |
24/01/2011 |
3.90
|
200 | 3.95 | 3.95 | 3.90 | 0 | 0 | 0 |
21/01/2011 |
3.95
|
500 | 3.90 | 3.95 | 3.95 | 0 | 0 | 0 |
20/01/2011 |
3.90
|
800 | 4.04 | 4.04 | 3.90 | 0 | 0 | 0 |
19/01/2011 |
4.04
|
1,500 | 3.90 | 4.04 | 3.68 | 0 | 0 | 0 |
18/01/2011 |
3.90
|
900 | 4.04 | 4.04 | 3.90 | 0 | 0 | 0 |
17/01/2011 |
4.04
|
2,000 | 3.95 | 4.04 | 4.04 | 0 | 0 | 0 |
14/01/2011 |
3.95
|
2,500 | 4.01 | 4.01 | 3.90 | 0 | 0 | 0 |
13/01/2011 |
4.01
|
28,400 | 3.76 | 4.01 | 3.73 | 0 | 0 | 0 |
12/01/2011 |
3.76
|
4,500 | 3.54 | 3.76 | 3.76 | 0 | 0 | 0 |
11/01/2011 |
3.54
|
100 | 3.73 | 3.73 | 3.54 | 0 | 0 | 0 |
10/01/2011 |
3.73
|
100 | 3.90 | 3.90 | 3.73 | 0 | 0 | 0 |
07/01/2011 |
3.90
|
1,800 | 3.98 | 3.98 | 3.90 | 0 | 0 | 0 |
06/01/2011 |
3.98
|
2,700 | 3.76 | 3.98 | 3.70 | 0 | 0 | 0 |
05/01/2011 |
3.76
|
5,500 | 3.87 | 3.95 | 3.76 | 0 | 0 | 0 |
04/01/2011 |
3.87
|
1,000 | 3.76 | 3.87 | 3.76 | 0 | 0 | 0 |
31/12/2010 |
3.76
|
1,600 | 3.76 | 3.76 | 3.70 | 0 | 0 | 0 |
30/12/2010 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
29/12/2010 |
3.76
|
2,100 | 3.70 | 3.76 | 3.76 | 0 | 0 | 0 |
28/12/2010 |
3.70
|
300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
27/12/2010 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/12/2010 |
3.90
|
700 | 4.04 | 4.04 | 3.76 | 0 | 0 | 0 |
23/12/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
22/12/2010 |
4.04
|
100 | 3.82 | 4.04 | 4.04 | 0 | 0 | 0 |
21/12/2010 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
20/12/2010 |
3.82
|
100 | 4.01 | 4.01 | 3.82 | 0 | 0 | 0 |
17/12/2010 |
4.01
|
300 | 3.90 | 4.01 | 4.01 | 0 | 0 | 0 |
16/12/2010 |
3.90
|
2,100 | 4.18 | 4.18 | 3.90 | 0 | 0 | 0 |
15/12/2010 |
4.18
|
100 | 3.90 | 4.18 | 4.18 | 0 | 0 | 0 |
14/12/2010 |
3.90
|
3,100 | 4.04 | 4.18 | 3.90 | 0 | 0 | 0 |
13/12/2010 |
4.04
|
16,100 | 3.90 | 4.04 | 3.98 | 0 | 0 | 0 |
10/12/2010 |
3.90
|
5,200 | 3.95 | 4.01 | 3.70 | 0 | 0 | 0 |
09/12/2010 |
3.95
|
400 | 3.73 | 3.95 | 3.62 | 0 | 0 | 0 |
08/12/2010 |
3.73
|
8,700 | 3.90 | 4.04 | 3.73 | 0 | 0 | 0 |
07/12/2010 |
3.90
|
8,500 | 3.93 | 4.18 | 3.90 | 0 | 0 | 0 |
06/12/2010 |
3.93
|
9,000 | 3.98 | 4.32 | 3.93 | 0 | 0 | 0 |
03/12/2010 |
3.98
|
300 | 3.98 | 4.26 | 3.98 | 0 | 0 | 0 |
02/12/2010 |
3.98
|
6,400 | 3.79 | 4.15 | 3.95 | 0 | 0 | 0 |
01/12/2010 |
3.79
|
1,900 | 3.90 | 3.93 | 3.79 | 0 | 0 | 0 |
30/11/2010 |
3.90
|
5,400 | 4.01 | 4.18 | 3.90 | 0 | 0 | 0 |
29/11/2010 |
4.01
|
1,300 | 3.73 | 4.01 | 3.56 | 0 | 0 | 0 |
26/11/2010 |
3.73
|
3,300 | 4.01 | 4.01 | 3.73 | 0 | 0 | 0 |
25/11/2010 |
4.01
|
100 | 3.84 | 4.01 | 4.01 | 0 | 0 | 0 |
24/11/2010 |
3.84
|
800 | 3.62 | 3.87 | 3.84 | 0 | 0 | 0 |
23/11/2010 |
3.62
|
100 | 3.51 | 3.62 | 3.62 | 100 | 0 | 0.0 |
22/11/2010 |
3.51
|
5,000 | 3.76 | 3.76 | 3.51 | 0 | 0 | 0 |
19/11/2010 |
3.76
|
200 | 3.73 | 3.76 | 3.76 | 0 | 0 | 0 |
18/11/2010 |
3.73
|
2,600 | 3.56 | 3.84 | 3.68 | 0 | 0 | 0 |
17/11/2010 |
3.56
|
5,800 | 3.59 | 3.59 | 3.56 | 0 | 0 | 0 |
16/11/2010 |
3.59
|
3,200 | 3.82 | 3.82 | 3.59 | 0 | 0 | 0 |
15/11/2010 |
3.82
|
4,000 | 4.09 | 4.09 | 3.82 | 0 | 0 | 0 |
12/11/2010 |
4.09
|
3,700 | 4.26 | 4.26 | 4.09 | 0 | 0 | 0 |
11/11/2010 |
4.26
|
1,300 | 4.46 | 4.46 | 4.26 | 0 | 0 | 0 |
10/11/2010 |
4.46
|
2,700 | 4.60 | 4.79 | 4.46 | 0 | 0 | 0 |
09/11/2010 |
4.60
|
7,700 | 4.87 | 4.90 | 4.60 | 0 | 0 | 0 |
08/11/2010 |
4.87
|
3,000 | 4.99 | 5.01 | 4.87 | 0 | 0 | 0 |
05/11/2010 |
4.99
|
8,800 | 4.96 | 4.99 | 4.65 | 0 | 0 | 0 |
04/11/2010 |
4.96
|
4,200 | 5.32 | 5.65 | 4.96 | 0 | 0 | 0 |
03/11/2010 |
5.32
|
500 | 5.71 | 5.71 | 5.32 | 0 | 0 | 0 |
02/11/2010 |
5.71
|
200 | 5.99 | 5.99 | 5.68 | 0 | 0 | 0 |
01/11/2010 |
5.99
|
700 | 6.43 | 6.43 | 5.99 | 0 | 0 | 0 |
29/10/2010 |
6.43
|
300 | 6.41 | 6.43 | 6.43 | 0 | 0 | 0 |
28/10/2010 |
6.41
|
7,400 | 6.68 | 7.13 | 6.41 | 0 | 0 | 0 |
27/10/2010 |
6.68
|
21,400 | 5.99 | 6.68 | 6.68 | 0 | 0 | 0 |
26/10/2010 |
5.99
|
6,100 | 5.99 | 16.57 | 5.57 | 0 | 0 | 0 |