CTCP Nam Việt (anv)

17.25
0.35
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.35 14.42% 15,865,900 -245,400 0.1
15.30
18.65
16.90
2 tháng
(2026-08-10) 		1.10 6.27% 25,036,500 -689,700 -7.8
15.30
18.65
16.90
3 tháng
(2026-07-10) 		-0.95 -4.85% 37,327,500 -1,205,500 -17.6
15.30
19.60
16.90
6 tháng
(2026-04-13) 		-5.70 -23.41% 71,030,800 -3,964,800 -76.3
15.30
25.40
16.90
12 tháng
(2025-10-13) 		-14.17 -43.17% 287,746,400 -6,926,500 -166.4
15.30
32.82
16.90
24 tháng
(2024-10-18) 		2.27 13.83% 939,195,300 5,287,300 79.4
12.20
32.82
16.90
36 tháng
(2023-10-24) 		2.90 18.38% 1,326,203,700 1,774,010 -28.9
11.92
32.82
16.90
60 tháng
(2021-11-03) 		3.59 23.86% 2,050,550,700 5,007,843 81.1
7.54
32.82
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2013
0.87
 16,450 0.91 0.92 0.87 5,000 11,420 0.0
12/03/2013
0.91
 940 0.92 0.92 0.91 0 0 0
11/03/2013
0.91
 4,760 0.91 0.91 0.90 0 0 0
08/03/2013
0.91
 5,760 0.90 0.91 0.87 0 0 0
07/03/2013
0.90
 7,530 0.89 0.91 0.87 0 0 0
06/03/2013
0.89
 27,490 0.89 0.90 0.87 0 0 0
05/03/2013
0.90
 4,800 0.89 0.90 0.89 0 10 0.0
04/03/2013
0.90
 8,570 0.92 0.92 0.89 0 0 0
01/03/2013
0.92
 9,410 0.92 0.92 0.91 0 0 0
28/02/2013
0.91
 10,010 0.90 0.92 0.90 0 0 0
27/02/2013
0.92
 460 0.86 0.92 0.86 0 0 0
26/02/2013
0.89
 62,780 0.90 0.94 0.89 0 0 0
25/02/2013
0.91
 7,020 0.92 0.94 0.91 0 0 0
22/02/2013
0.92
 2,180 0.91 0.95 0.91 0 0 0
21/02/2013
0.90
 32,000 0.96 0.97 0.90 0 0 0
20/02/2013
0.92
 43,340 0.91 0.97 0.91 60 0 0.0
19/02/2013
0.92
 12,530 0.94 0.95 0.92 0 200 0.0
18/02/2013
0.94
 6,420 0.95 0.95 0.94 0 0 0
08/02/2013
0.92
 17,510 0.91 0.95 0.91 0 0 0
07/02/2013
0.90
 15,200 0.90 0.90 0.87 0 0 0
06/02/2013
0.90
 5,770 0.91 0.91 0.89 0 0 0
05/02/2013
0.89
 8,550 0.91 0.91 0.89 0 0 0
04/02/2013
0.90
 6,060 0.90 0.91 0.89 0 0 0
01/02/2013
0.89
 380 0.85 0.90 0.85 0 0 0
31/01/2013
0.87
 12,220 0.87 0.90 0.87 0 0 0
30/01/2013
0.90
 15,360 0.90 0.91 0.90 0 0 0
29/01/2013
0.91
 7,880 0.92 0.92 0.87 0 0 0
28/01/2013
0.91
 14,630 0.89 0.92 0.89 0 0 0
25/01/2013
0.87
 27,150 0.87 0.90 0.86 0 0 0
24/01/2013
0.87
 7,670 0.87 0.90 0.83 0 0 0
23/01/2013
0.87
 45,380 0.86 0.91 0.83 0 0 0
22/01/2013
0.89
 59,530 0.98 1.00 0.89 0 0 0
21/01/2013
0.95
 5,100 0.94 1.03 0.92 0 0 0
18/01/2013
0.97
 10,580 0.98 1.02 0.97 290 0 0.0
17/01/2013
1.03
 4,590 1.03 1.03 0.97 0 0 0
16/01/2013
1.03
 17,100 0.98 1.03 0.97 0 0 0
15/01/2013
1.01
 7,920 0.97 1.02 0.96 0 0 0
14/01/2013
1.02
 5,460 1.02 1.04 0.97 0 0 0
11/01/2013
1.02
 5,780 1.02 1.02 0.95 1,370 0 0.0
10/01/2013
0.98
 4,890 1.01 1.01 0.96 0 0 0
09/01/2013
1.00
 22,690 1.01 1.06 1.00 10,060 0 0.1
08/01/2013
1.04
 3,580 1.03 1.06 1.00 0 0 0
07/01/2013
1.03
 12,700 1.07 1.07 1.03 290 0 0.0
04/01/2013
1.04
 55,910 1.04 1.09 1.04 500 0 0.0
03/01/2013
1.09
 21,820 1.14 1.14 1.09 0 0 0
02/01/2013
1.14
 45,620 1.21 1.21 1.14 0 0 0
28/12/2012
1.19
 167,960 1.14 1.19 1.09 0 5,100 0.0
27/12/2012
1.14
 138,400 1.13 1.14 1.08 0 23,870 -0.2
26/12/2012
1.13
 21,980 1.13 1.14 1.09 0 0 0
25/12/2012
1.13
 61,380 1.11 1.13 1.04 0 0 0
24/12/2012
1.09
 29,360 1.02 1.09 1.02 0 0 0
21/12/2012
1.06
 8,750 1.07 1.07 1.02 0 0 0
20/12/2012
1.07
 87,810 1.00 1.07 1.00 0 0 0
19/12/2012
1.03
 37,070 1.01 1.03 0.98 100 0 0.0
18/12/2012
1.01
 20,990 0.95 1.01 0.95 0 0 0
17/12/2012
0.97
 16,640 0.96 0.97 0.95 0 0 0
14/12/2012
0.95
 87,390 0.92 0.95 0.87 0 0 0
13/12/2012
0.91
 29,900 0.91 0.91 0.87 0 0 0
12/12/2012
0.89
 13,310 0.87 0.89 0.87 0 0 0
11/12/2012
0.87
 9,720 0.91 0.91 0.87 0 0 0
10/12/2012
0.87
 54,760 0.85 0.87 0.85 0 0 0
07/12/2012
0.84
 28,800 0.84 0.84 0.83 0 0 0
06/12/2012
0.80
 17,050 0.83 0.84 0.80 0 0 0
05/12/2012
0.80
 4,300 0.79 0.80 0.79 0 0 0
04/12/2012
0.77
 7,820 0.83 0.83 0.77 0 0 0
03/12/2012
0.79
 19,110 0.83 0.83 0.79 0 0 0
30/11/2012
0.80
 5,810 0.79 0.81 0.79 0 0 0
29/11/2012
0.79
 27,230 0.79 0.80 0.79 0 15,220 -0.1
28/11/2012
0.81
 8,630 0.79 0.81 0.78 50 0 0.0
27/11/2012
0.79
 27,210 0.78 0.80 0.78 0 0 0
26/11/2012
0.79
 11,370 0.77 0.79 0.74 0 0 0
23/11/2012
0.78
 9,540 0.78 0.78 0.78 0 0 0
22/11/2012
0.75
 4,650 0.77 0.77 0.75 0 0 0
21/11/2012
0.74
 66,960 0.74 0.78 0.74 0 54,760 -0.3
20/11/2012
0.74
 3,110 0.73 0.74 0.73 0 0 0
19/11/2012
0.72
 4,180 0.74 0.74 0.72 0 0 0
16/11/2012
0.73
 8,640 0.73 0.74 0.72 0 2,000 0.0
15/11/2012
0.75
 15,300 0.73 0.75 0.73 0 0 0
14/11/2012
0.74
 20,570 0.74 0.75 0.73 0 0 0
13/11/2012
0.74
 3,700 0.73 0.74 0.73 0 0 0
12/11/2012
0.73
 6,630 0.73 0.74 0.73 0 0 0
09/11/2012
0.72
 3,010 0.72 0.73 0.72 0 930 0.0
08/11/2012
0.72
 3,810 0.74 0.74 0.72 0 0 0
07/11/2012
0.75
 24,500 0.73 0.75 0.73 0 0 0
06/11/2012
0.73
 6,290 0.70 0.73 0.70 0 0 0
05/11/2012
0.72
 1,330 0.70 0.73 0.70 0 0 0
02/11/2012
0.73
 3,970 0.75 0.75 0.73 0 0 0
01/11/2012
0.75
 1,400 0.77 0.77 0.75 0 0 0
31/10/2012
0.77
 910 0.78 0.78 0.77 0 0 0
30/10/2012
0.77
 2,600 0.77 0.77 0.77 0 0 0
29/10/2012
0.77
 11,130 0.75 0.77 0.75 0 0 0
26/10/2012
0.77
 3,330 0.75 0.77 0.73 0 0 0
25/10/2012
0.74
 3,800 0.75 0.77 0.74 0 0 0
24/10/2012
0.77
 3,870 0.78 0.78 0.73 0 0 0
23/10/2012
0.74
 20,530 0.79 0.79 0.74 0 0 0
22/10/2012
0.77
 1,060 0.78 0.78 0.75 0 0 0
19/10/2012
0.75
 5,830 0.78 0.79 0.75 0 0 0
18/10/2012
0.77
 6,460 0.77 0.79 0.77 0 0 0
17/10/2012
0.77
 3,390 0.79 0.79 0.77 0 0 0
16/10/2012
0.78
 8,110 0.78 0.80 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc