CTCP Mỹ thuật và Truyền thông (adc)

18.50
-1
(-5.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		-2.30 -10.55% 7,700 0 0
19.50
21.80
19.50
2 tháng
(2025-03-17) 		-1.41 -6.73% 16,600 -50 -0.0
19.50
22
19.50
3 tháng
(2025-02-14) 		-1.03 -5.03% 22,700 -1,050 -0.0
19.50
22
19.50
6 tháng
(2024-11-18) 		0.83 4.46% 69,141 -1,350 -0.0
18.57
22
19.50
12 tháng
(2024-05-20) 		1.86 10.54% 142,658 -2,350 -0.0
17.36
22
19.50
24 tháng
(2023-05-26) 		3.91 25.05% 362,728 -15,727 -0.3
14.29
22
19.50
36 tháng
(2022-05-31) 		2.96 17.90% 502,971 -15,857 -0.3
11.74
22
19.50
60 tháng
(2020-06-10) 		11.58 146.36% 1,490,590 -202,947 -3.0
6.29
22
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2011
0.87
 0 0.85 0.87 0.87 0 0 0
27/09/2011
0.85
 4,500 0.88 0.91 0.85 0 0 0
26/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
23/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
22/09/2011
0.88
 0 0.87 0.88 0.88 0 0 0
21/09/2011
0.87
 2,500 0.94 0.94 0.87 100 0 0.0
20/09/2011
0.94
 100 0.88 0.94 0.94 0 0 0
19/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
16/09/2011
0.88
 100 0.91 0.91 0.88 0 0 0
15/09/2011
0.91
 1,100 0.92 0.92 0.88 0 0 0
14/09/2011
0.92
 5,100 0.91 0.96 0.91 0 0 0
13/09/2011
0.91
 5,100 0.91 0.92 0.90 0 0 0
12/09/2011
0.91
 2,100 0.86 0.91 0.82 0 0 0
09/09/2011
0.86
 100 0.88 0.88 0.86 0 0 0
08/09/2011
0.88
 1,300 0.90 0.91 0.86 0 0 0
07/09/2011
0.90
 1,100 0.86 0.90 0.81 0 0 0
06/09/2011
0.86
 100 0.91 0.91 0.86 0 0 0
05/09/2011
0.91
 100 0.98 0.98 0.91 0 0 0
01/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2011
0.98
 100 0.92 0.98 0.98 0 0 0
30/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/08/2011
0.92
 100 0.87 0.92 0.92 0 0 0
23/08/2011
0.87
 100 0.83 0.87 0.87 0 0 0
22/08/2011
0.83
 800 0.78 0.83 0.83 0 0 0
19/08/2011
0.78
 0 0.78 0.78 0.78 0 0 0
18/08/2011
0.78
 100 0.74 0.78 0.78 0 0 0
17/08/2011
0.74
 0 0.74 0.74 0.74 0 0 0
16/08/2011
0.74
 0 0.74 0.74 0.74 0 0 0
15/08/2011
0.74
 600 0.74 0.74 0.74 0 0 0
12/08/2011
0.74
 100 0.78 0.78 0.74 0 0 0
11/08/2011
0.78
 100 0.83 0.83 0.78 0 0 0
10/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2011
0.83
 900 0.87 0.87 0.83 0 0 0
08/08/2011
0.87
 2,000 0.92 0.92 0.87 2,000 0 0.0
05/08/2011
0.92
 100 0.87 0.92 0.92 0 0 0
04/08/2011
0.87
 100 0.82 0.87 0.87 0 0 0
03/08/2011
0.82
 2,000 0.82 0.82 0.82 0 0 0
02/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
29/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
28/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2011
0.82
 100 0.87 0.87 0.82 0 0 0
25/07/2011
0.87
 0 0.87 0.87 0.87 0 0 0
22/07/2011
0.87
 100 0.94 0.94 0.87 0 0 0
21/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
20/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
19/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
18/07/2011
0.94
 100 0.88 0.94 0.94 0 0 0
15/07/2011
0.88
 100 0.83 0.88 0.88 0 0 0
14/07/2011
0.83
 1,500 0.82 0.83 0.83 0 0 0
13/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
11/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
08/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
07/07/2011
0.82
 100 0.83 0.83 0.82 0 0 0
06/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/07/2011
0.83
 800 0.83 0.83 0.83 0 0 0
30/06/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/06/2011
0.83
 4,000 0.81 0.85 0.83 0 0 0
28/06/2011
0.81
 200 0.83 0.83 0.81 0 0 0
27/06/2011
0.83
 5,000 0.83 0.83 0.83 0 0 0
24/06/2011
0.83
 0 0.81 0.83 0.83 0 0 0
23/06/2011
0.81
 300 0.86 0.90 0.81 0 0 0
22/06/2011
0.86
 100 0.88 0.88 0.86 0 0 0
21/06/2011
0.88
 0 0.88 0.88 0.88 0 0 0
20/06/2011
0.88
 100 0.85 0.88 0.88 0 0 0
17/06/2011
0.85
 300 0.85 0.85 0.85 0 0 0
16/06/2011
0.85
 2,000 0.88 0.88 0.85 0 0 0
15/06/2011
0.88
 0 0.87 0.88 0.88 0 0 0
14/06/2011
0.87
 1,200 0.95 0.95 0.87 0 0 0
13/06/2011
0.95
 4,000 0.94 0.95 0.94 700 0 0.0
10/06/2011
0.94
 1,200 0.90 0.94 0.91 0 0 0
09/06/2011
0.90
 200 0.85 0.90 0.90 0 0 0
08/06/2011
0.85
 3,900 0.81 0.86 0.82 0 0 0
07/06/2011
0.81
 100 0.86 0.86 0.81 100 0 0.0
06/06/2011
0.86
 5,000 0.91 0.91 0.86 0 0 0
03/06/2011
0.91
 4,300 0.98 0.98 0.91 2,000 0 0.0
02/06/2011
0.98
 100 0.95 0.98 0.98 0 0 0
01/06/2011
0.95
 100 0.91 0.95 0.95 0 0 0
31/05/2011
0.91
 0 0.88 0.91 0.91 0 0 0
30/05/2011
0.88
 900 0.92 0.95 0.88 200 0 0.0
27/05/2011
0.92
 400 0.90 0.92 0.91 0 0 0
26/05/2011
0.90
 400 0.85 0.90 0.83 0 0 0
25/05/2011
0.85
 1,900 0.85 0.90 0.85 0 0 0
24/05/2011
0.85
 0 0.85 0.85 0.85 0 0 0
23/05/2011
0.85
 2,100 0.83 0.88 0.85 0 0 0
20/05/2011
0.83
 100 0.78 0.83 0.83 0 0 0
19/05/2011
0.78
 500 0.83 0.83 0.78 0 0 0
18/05/2011
0.83
 500 0.83 0.85 0.83 100 0 0.0
17/05/2011
0.83
 2,100 0.83 0.83 0.78 0 0 0
16/05/2011
0.83
 0 0.83 0.83 0.83 0 0 0
13/05/2011
0.83
 100 0.87 0.87 0.83 0 0 0
12/05/2011
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2011
0.87
 100 0.91 0.91 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |