Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
267.98
 99,840 269.78 271.21 266.33 0 0 0
29/10/2010
269.78
 211,237 269.26 273.34 267.44 0 0 0
28/10/2010
269.26
 131,376 269.96 272.56 267.01 0 0 0
27/10/2010
269.96
 157,201 274.73 279.88 267.54 0 0 0
26/10/2010
274.73
 300,842 267.80 276.69 265.34 0 0 0
25/10/2010
267.80
 249,307 263.44 269.45 258.46 0 0 0
22/10/2010
263.44
 127,398 265.55 268.19 260.66 0 0 0
21/10/2010
265.55
 245,050 264.93 271.51 261.98 0 0 0
20/10/2010
264.93
 521,674 274.18 275.37 262.72 0 0 0
19/10/2010
274.18
 279,167 278.27 279.74 270.06 0 0 0
18/10/2010
278.27
 122,424 279.56 283.46 276.51 0 0 0
15/10/2010
279.56
 130,916 280.88 282.39 276.80 0 0 0
14/10/2010
280.88
 150,315 282.15 286.55 279.09 0 0 0
13/10/2010
282.15
 220,575 279.05 282.60 273.72 0 0 0
12/10/2010
279.05
 197,708 282.97 285.69 276.93 0 0 0
11/10/2010
282.97
 108,770 285.61 287.76 280.21 0 0 0
08/10/2010
285.61
 208,223 287.37 290.64 284.25 0 0 0
07/10/2010
287.37
 262,230 289.22 295.81 285.32 0 0 0
06/10/2010
289.22
 262,963 282.11 291.05 282.01 0 0 0
05/10/2010
282.11
 264,137 280.25 285.47 273.94 0 0 0
04/10/2010
280.25
 436,498 289.48 290.79 276.75 0 0 0
01/10/2010
289.48
 185,549 292.22 294.83 288.49 0 0 0
30/09/2010
292.22
 254,562 293.11 294.97 289.16 0 0 0
29/09/2010
293.11
 198,268 299.07 301.64 291.10 0 0 0
28/09/2010
299.07
 213,853 297.24 303.75 296.40 0 0 0
27/09/2010
297.24
 202,172 296.18 301.37 292.74 0 0 0
24/09/2010
296.18
 289,859 296.99 299.26 291.93 0 0 0
23/09/2010
296.99
 362,831 300.81 308.58 290.13 0 0 0
22/09/2010
300.81
 213,346 300.68 304.31 298.27 0 0 0
21/09/2010
300.68
 384,193 303.51 306.80 296.70 0 0 0
20/09/2010
303.51
 525,249 298.95 308.57 297.73 0 0 0
17/09/2010
298.95
 607,771 288.36 299.13 287.47 0 0 0
16/09/2010
288.36
 235,876 287.72 291.02 283.86 0 0 0
15/09/2010
287.72
 398,822 291.83 293.77 283.12 0 0 0
14/09/2010
291.83
 317,217 288.01 295.27 285.50 0 0 0
13/09/2010
288.01
 533,538 292.61 294.41 282.74 0 0 0
10/09/2010
292.61
 630,025 301.23 307.14 289.36 0 0 0
09/09/2010
301.23
 442,470 293.56 304.12 291.82 0 0 0
08/09/2010
293.56
 455,217 299.44 301.52 288.06 0 0 0
07/09/2010
299.44
 761,471 296.10 304.80 290.71 0 0 0
06/09/2010
296.10
 642,493 283.63 297.82 283.39 0 0 0
01/09/2010
283.63
 575,828 276.19 284.63 273.14 0 0 0
31/08/2010
276.19
 869,677 264.79 278.16 263.52 0 0 0
30/08/2010
264.79
 304,274 252.77 265.58 252.77 0 0 0
27/08/2010
252.77
 332,555 253.28 256.62 246.49 0 0 0
26/08/2010
253.28
 425,493 252.02 258.71 246.02 0 0 0
25/08/2010
252.02
 656,117 261.10 261.30 248.94 0 0 0
24/08/2010
261.10
 511,815 271.92 272.27 260.60 0 0 0
23/08/2010
271.92
 195,397 276.66 278.80 269.95 0 0 0
20/08/2010
276.66
 393,842 276.77 280.09 270.35 0 0 0
19/08/2010
276.77
 247,328 279.41 283.07 273.72 0 0 0
18/08/2010
279.41
 346,315 286.96 292.72 278.45 0 0 0
17/08/2010
286.96
 431,866 286.31 292.28 279.62 0 0 0
16/08/2010
286.31
 434,116 276.03 286.87 274.35 0 0 0
13/08/2010
276.03
 560,919 273.55 277.43 264.85 0 0 0
12/08/2010
273.55
 693,135 286.68 286.68 271.20 0 0 0
11/08/2010
286.68
 411,964 285.26 291.04 281.32 0 0 0
10/08/2010
285.26
 503,194 291.57 294.14 279.96 0 0 0
09/08/2010
291.57
 512,162 305.08 305.87 291.18 0 0 0
06/08/2010
305.08
 267,827 309.62 311.30 303.41 0 0 0
05/08/2010
309.62
 250,772 307.81 313.82 306.22 0 0 0
04/08/2010
307.81
 220,934 312.94 313.22 306.08 0 0 0
03/08/2010
312.94
 326,258 313.03 317.11 311.22 0 0 0
02/08/2010
313.03
 328,877 316.05 318.84 311.89 0 0 0
30/07/2010
316.05
 801,644 314.75 320.81 312.91 0 0 0
29/07/2010
314.75
 328,688 315.45 318.19 310.36 0 0 0
28/07/2010
315.45
 365,148 317.31 320.35 311.02 0 0 0
27/07/2010
317.31
 452,152 318.37 323.02 314.25 0 0 0
26/07/2010
318.37
 515,897 321.91 323.74 317.20 0 0 0
23/07/2010
321.91
 156,926 318.72 325.09 317.91 0 0 0
22/07/2010
318.72
 199,390 325.35 326.16 317.49 0 0 0
21/07/2010
325.35
 129,546 327.58 330.52 322.49 0 0 0
20/07/2010
327.58
 170,209 326.90 331.35 323.82 0 0 0
19/07/2010
326.90
 176,106 328.30 330.13 324.23 0 0 0
16/07/2010
328.30
 166,511 328.61 332.33 324.90 0 0 0
15/07/2010
328.61
 134,648 333.07 334.03 327.57 0 0 0
14/07/2010
333.07
 424,499 331.32 339.95 329.98 0 0 0
13/07/2010
331.32
 315,089 321.99 333.56 321.12 0 0 0
12/07/2010
321.99
 244,861 321.46 324.82 317.93 0 0 0
09/07/2010
321.46
 161,400 323.31 326.40 320.35 0 0 0
08/07/2010
323.31
 152,693 320.85 327.90 320.44 0 0 0
07/07/2010
320.85
 204,871 324.05 328.06 319.65 0 0 0
06/07/2010
324.05
 242,153 329.36 329.83 322.01 0 0 0
05/07/2010
329.36
 213,040 331.79 332.65 326.84 0 0 0
02/07/2010
331.79
 184,401 330.99 334.34 328.04 0 0 0
01/07/2010
330.99
 238,697 331.40 334.20 327.96 0 0 0
30/06/2010
331.40
 298,467 336.17 336.49 325.08 0 0 0
29/06/2010
336.17
 337,511 334.81 340.75 332.22 0 0 0
28/06/2010
334.81
 244,595 334.24 338.44 331.08 0 0 0
25/06/2010
334.24
 328,431 339.71 339.88 331.98 0 0 0
24/06/2010
339.71
 566,621 338.05 344.25 335.35 0 0 0
23/06/2010
338.05
 761,897 331.31 340.68 327.80 0 0 0
22/06/2010
331.31
 707,047 335.49 336.68 329.10 0 0 0
21/06/2010
335.49
 402,836 336.18 339.58 334.81 0 0 0
18/06/2010
336.18
 337,219 337.68 341.86 335.14 0 0 0
17/06/2010
337.68
 361,865 341.39 344.06 336.74 0 0 0
16/06/2010
341.39
 340,745 336.68 344.72 336.60 0 0 0
15/06/2010
336.68
 359,381 335.35 339.95 332.14 0 0 0
14/06/2010
335.35
 428,923 331.84 337.55 331.20 0 0 0
11/06/2010
331.84
 625,580 326.50 335.85 325.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |