Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2010
227.23
 20,210 230.36 233.68 226.54 0 0 0
27/10/2010
230.36
 19,873 235.44 235.78 229.94 0 0 0
26/10/2010
235.44
 27,963 231.84 239.06 230.96 0 0 0
25/10/2010
231.84
 25,145 230.79 232.36 225.43 0 0 0
22/10/2010
230.79
 30,296 231.80 231.80 226.12 0 0 0
21/10/2010
231.80
 35,631 229.24 233.99 226.89 0 0 0
20/10/2010
229.24
 54,002 234.75 235.63 227.94 0 0 0
19/10/2010
234.75
 37,401 237.59 240.20 232.80 0 0 0
18/10/2010
237.59
 19,105 240.08 241.49 237.20 0 0 0
15/10/2010
240.08
 49,086 240.33 242.43 236.22 0 0 0
14/10/2010
240.33
 30,186 240.33 243.16 237.78 0 0 0
13/10/2010
240.33
 38,172 236.79 241.07 234.93 0 0 0
12/10/2010
236.79
 19,116 240.26 241.99 235.29 0 0 0
11/10/2010
240.26
 46,653 240.31 241.79 237.20 0 0 0
08/10/2010
240.31
 28,902 241.01 242.25 238.54 0 0 0
07/10/2010
241.01
 37,700 242.98 246.81 238.59 0 0 0
06/10/2010
242.98
 48,018 240.17 246.18 238.93 0 0 0
05/10/2010
240.17
 34,541 239.32 241.32 233.72 0 0 0
04/10/2010
239.32
 73,055 245 246.48 238.40 0 0 0
01/10/2010
245
 35,252 247.69 248.51 243.28 0 0 0
30/09/2010
247.69
 38,526 248.50 249.59 244.94 0 0 0
29/09/2010
248.50
 43,877 251.65 253.70 246.28 0 0 0
28/09/2010
251.65
 36,802 250.47 255.39 248.87 0 0 0
27/09/2010
250.47
 35,936 251.98 254 248.37 0 0 0
24/09/2010
251.98
 28,632 252.48 254.11 248.35 0 0 0
23/09/2010
252.48
 62,173 254.65 255.94 248.07 0 0 0
22/09/2010
254.65
 32,052 254.85 256.77 252.96 0 0 0
21/09/2010
254.85
 57,060 256.27 258.16 252.59 0 0 0
20/09/2010
256.27
 59,880 257.39 262.32 253.35 0 0 0
17/09/2010
257.39
 59,697 254.47 260.24 252.14 0 0 0
16/09/2010
254.47
 31,412 254.05 258.26 249.69 0 0 0
15/09/2010
254.05
 87,987 255.46 257.47 246.56 0 0 0
14/09/2010
255.46
 65,555 253.73 259.58 248.27 0 0 0
13/09/2010
253.73
 78,408 253.88 258.24 246.20 0 0 0
10/09/2010
253.88
 98,786 258.17 262.28 249.88 0 0 0
09/09/2010
258.17
 87,911 253.14 260.93 251.07 0 0 0
08/09/2010
253.14
 62,983 257.45 265.24 248.99 0 0 0
07/09/2010
257.45
 55,585 262.65 265.45 254.90 0 0 0
06/09/2010
262.65
 138,274 255.98 267.47 254.38 0 0 0
01/09/2010
255.98
 62,196 256.84 259.41 250.17 0 0 0
31/08/2010
256.84
 81,430 249.13 259.52 247.73 0 0 0
30/08/2010
249.13
 38,639 238.25 249.43 237.60 0 0 0
27/08/2010
238.25
 58,744 236.66 241.84 232.33 0 0 0
26/08/2010
236.66
 82,706 231.98 239.04 230.61 0 0 0
25/08/2010
231.98
 109,256 241.43 241.62 230.80 0 0 0
24/08/2010
241.43
 96,576 252.02 252.23 240.71 0 0 0
23/08/2010
252.02
 42,499 255.86 256.31 250.93 0 0 0
20/08/2010
255.86
 46,267 253.48 256.40 250.92 0 0 0
19/08/2010
253.48
 46,478 253.61 257.30 250.71 0 0 0
18/08/2010
253.61
 49,648 258.52 259.15 251.11 0 0 0
17/08/2010
258.52
 55,364 262.05 263.74 254.34 0 0 0
16/08/2010
262.05
 66,138 253.15 263.49 252.81 0 0 0
13/08/2010
253.15
 94,668 247.66 254.37 244.32 0 0 0
12/08/2010
247.66
 113,809 258.37 258.81 247.17 0 0 0
11/08/2010
258.37
 80,165 255.43 261.27 251.41 0 0 0
10/08/2010
255.43
 120,239 262.85 263.08 251.98 0 0 0
09/08/2010
262.85
 75,656 271.02 273.24 262.22 0 0 0
06/08/2010
271.02
 65,248 277.73 278.38 270.45 0 0 0
05/08/2010
277.73
 77,027 281.88 286.17 277.29 0 0 0
04/08/2010
281.88
 93,924 280.16 284.31 272.78 0 0 0
03/08/2010
280.16
 114,617 278.60 287.40 276.14 0 0 0
02/08/2010
278.60
 56,985 275.24 281.69 273.86 0 0 0
30/07/2010
275.24
 101,573 270.81 280.14 267.63 0 0 0
29/07/2010
270.81
 142,648 275.20 277.13 266.08 0 0 0
28/07/2010
275.20
 61,640 282.11 289.47 274.53 0 0 0
27/07/2010
282.11
 114,730 281.60 286.05 277.83 0 0 0
26/07/2010
281.60
 93,955 284.60 286.49 278.74 0 0 0
23/07/2010
284.60
 132,928 289.37 291.92 280.93 0 0 0
22/07/2010
289.37
 92,151 294.83 295.64 286.23 0 0 0
21/07/2010
294.83
 139,828 301.75 303.48 293.66 0 0 0
20/07/2010
301.75
 62,838 304.13 305.07 299.17 0 0 0
19/07/2010
304.13
 59,772 304.43 306.77 301.67 0 0 0
16/07/2010
304.43
 66,027 305.36 307.15 300.11 0 0 0
15/07/2010
305.36
 35,895 308.66 309.48 301.87 0 0 0
14/07/2010
308.66
 72,306 311.90 315.52 305.33 0 0 0
13/07/2010
311.90
 71,857 304.44 312.66 303.49 0 0 0
12/07/2010
304.44
 48,714 302.80 304.65 299.38 0 0 0
09/07/2010
302.80
 50,099 302.76 304.61 300.58 0 0 0
08/07/2010
302.76
 70,119 304.18 308.37 300.30 0 0 0
07/07/2010
304.18
 45,486 304.95 307.32 301.32 0 0 0
06/07/2010
304.95
 73,073 311.55 311.57 303.14 0 0 0
05/07/2010
311.55
 58,165 309.76 312.77 305.96 0 0 0
02/07/2010
309.76
 72,316 306.69 312.57 305.55 0 0 0
01/07/2010
306.69
 68,981 309.76 311.99 305.70 0 0 0
30/06/2010
309.76
 138,597 317.43 318.42 306.41 0 0 0
29/06/2010
317.43
 71,961 315.59 320.91 313.69 0 0 0
28/06/2010
315.59
 66,013 316.67 319.74 311.62 0 0 0
25/06/2010
316.67
 81,473 322.05 323.16 316.38 0 0 0
24/06/2010
322.05
 148,133 321.62 328.10 320.06 0 0 0
23/06/2010
321.62
 151,535 321.42 325.46 316.65 0 0 0
22/06/2010
321.42
 266,649 324.90 329.70 320.10 0 0 0
21/06/2010
324.90
 74,769 321.86 328.22 320.74 0 0 0
18/06/2010
321.86
 134,122 317.46 324.47 315.05 0 0 0
17/06/2010
317.46
 92,809 314.33 318.91 310.96 0 0 0
16/06/2010
314.33
 89,863 310.21 318.23 308.98 0 0 0
15/06/2010
310.21
 75,379 309.96 313.69 305.59 0 0 0
14/06/2010
309.96
 43,714 308.12 311.98 306.07 0 0 0
11/06/2010
308.12
 45,986 304.80 311.18 304.59 0 0 0
10/06/2010
304.80
 49,483 304.93 309.48 301.76 0 0 0
09/06/2010
304.93
 53,350 306.99 311.09 303.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |