Vật liệu xây dựng (^vlxd)

5,028.96
-37.24
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
308.05
 98,677 308.68 309.61 304.06 0 0 0
29/10/2010
308.68
 152,336 308.64 309.66 305.49 0 0 0
28/10/2010
308.64
 127,084 308.30 310.11 305.98 0 0 0
27/10/2010
308.30
 191,148 310.50 311.77 306.30 0 0 0
26/10/2010
310.50
 146,141 309.17 315.35 306.97 0 0 0
25/10/2010
309.17
 136,300 306.61 309.90 303.54 0 0 0
22/10/2010
306.61
 178,567 305.11 308.16 300.64 0 0 0
21/10/2010
305.11
 178,234 302.46 308.70 301.14 0 0 0
20/10/2010
302.46
 292,174 308.94 308.94 301.88 0 0 0
19/10/2010
308.94
 273,892 311.26 313.28 306.67 0 0 0
18/10/2010
311.26
 291,239 311.61 313.43 307.87 0 0 0
15/10/2010
311.61
 454,752 311.87 312.45 305.68 0 0 0
14/10/2010
311.87
 368,003 312.75 317.53 311.45 0 0 0
13/10/2010
312.75
 281,044 312.20 312.75 309.47 0 0 0
12/10/2010
312.20
 260,455 318.08 319.41 310.25 0 0 0
11/10/2010
318.08
 187,786 316.29 319.88 312.14 0 0 0
08/10/2010
316.29
 202,136 318.78 319.93 315.87 0 0 0
07/10/2010
318.78
 245,109 319.65 321.79 314.47 0 0 0
06/10/2010
319.65
 462,489 317.80 322.51 316.94 0 0 0
05/10/2010
317.80
 444,350 312.87 318.22 303.68 0 0 0
04/10/2010
312.87
 363,671 315.71 316.87 307.81 0 0 0
01/10/2010
315.71
 79,456 314 317.71 310.21 0 0 0
30/09/2010
314
 236,048 316.46 317.84 312.68 0 0 0
29/09/2010
316.46
 271,388 317.70 319.21 315.52 0 0 0
28/09/2010
317.70
 321,302 315.97 319.74 315.71 0 0 0
27/09/2010
315.97
 127,173 317.49 319.30 314.37 0 0 0
24/09/2010
317.49
 252,706 317.01 320.80 315.81 0 0 0
23/09/2010
317.01
 415,365 317.35 318.77 314.23 0 0 0
22/09/2010
317.35
 212,731 315.19 320.82 313.64 0 0 0
21/09/2010
315.19
 330,191 327 327.42 314.84 0 0 0
20/09/2010
327
 255,682 327.65 332.09 324.19 0 0 0
17/09/2010
327.65
 489,948 313.73 327.65 310.83 0 0 0
16/09/2010
313.73
 142,415 313.16 315.47 309.37 0 0 0
15/09/2010
313.16
 194,174 312.08 314.23 309.65 0 0 0
14/09/2010
312.08
 255,007 312.24 317.86 310.38 0 0 0
13/09/2010
312.24
 148,908 312.47 317.57 302.81 0 0 0
10/09/2010
312.47
 224,094 323.56 324.25 312.40 0 0 0
09/09/2010
323.56
 253,989 322.35 330.76 320.05 0 0 0
08/09/2010
322.35
 262,991 321.35 323.68 312.63 0 0 0
07/09/2010
321.35
 353,098 330.19 332.24 319.73 0 0 0
06/09/2010
330.19
 444,553 328.18 341.88 327.18 0 0 0
01/09/2010
328.18
 578,601 319.33 330.65 315.95 0 0 0
31/08/2010
319.33
 688,212 306.47 320.42 305.89 0 0 0
30/08/2010
306.47
 423,407 292.33 306.65 292.33 0 0 0
27/08/2010
292.33
 315,931 291.64 299.88 283.26 0 0 0
26/08/2010
291.64
 340,394 283.80 292.58 282.76 0 0 0
25/08/2010
283.80
 293,328 292.37 292.37 282.71 0 0 0
24/08/2010
292.37
 370,464 302.59 302.59 291.20 0 0 0
23/08/2010
302.59
 252,555 303.67 304.25 298.40 0 0 0
20/08/2010
303.67
 185,409 299.20 305.79 292.26 0 0 0
19/08/2010
299.20
 169,056 301.69 302.90 294.30 0 0 0
18/08/2010
301.69
 316,140 304.41 305.67 299.93 0 0 0
17/08/2010
304.41
 216,872 304.10 307.75 298.85 0 0 0
16/08/2010
304.10
 342,396 289.94 304.10 289.94 0 0 0
13/08/2010
289.94
 463,305 281.87 290.52 275.05 0 0 0
12/08/2010
281.87
 536,353 292.65 293.23 280.16 0 0 0
11/08/2010
292.65
 407,528 296.31 301.31 290.57 0 0 0
10/08/2010
296.31
 443,830 304.66 305.72 290.35 0 0 0
09/08/2010
304.66
 321,602 313.18 313.18 301.50 0 0 0
06/08/2010
313.18
 258,314 310.57 314.63 305.96 0 0 0
05/08/2010
310.57
 124,513 314.55 317.23 309.67 0 0 0
04/08/2010
314.55
 355,274 315.25 317.71 310.93 0 0 0
03/08/2010
315.25
 416,878 312.89 321.92 311.20 0 0 0
02/08/2010
312.89
 223,550 314.69 316.45 311.73 0 0 0
30/07/2010
314.69
 361,878 311.71 319.06 310.96 0 0 0
29/07/2010
311.71
 393,906 319.21 321.80 310.62 0 0 0
28/07/2010
319.21
 272,606 325.35 326.33 318.32 0 0 0
27/07/2010
325.35
 405,724 329.06 331.23 324.33 0 0 0
26/07/2010
329.06
 137,905 329.56 330.60 324.91 0 0 0
23/07/2010
329.56
 220,312 331.63 333.18 329.21 0 0 0
22/07/2010
331.63
 102,515 333.83 334.96 331.08 0 0 0
21/07/2010
333.83
 177,508 338.34 338.34 331.95 0 0 0
20/07/2010
338.34
 145,062 337.08 339.06 335.19 0 0 0
19/07/2010
337.08
 189,350 338.49 338.49 333.19 0 0 0
16/07/2010
338.49
 148,129 338.91 341.56 337.75 0 0 0
15/07/2010
338.91
 157,315 340.40 343.57 337.81 0 0 0
14/07/2010
340.40
 242,052 344.88 346.57 339.83 0 0 0
13/07/2010
344.88
 303,923 335.46 347.85 334.62 0 0 0
12/07/2010
335.46
 223,496 334.06 336.46 331.91 0 0 0
09/07/2010
334.06
 218,383 334.60 337.10 331.64 0 0 0
08/07/2010
334.60
 138,717 336.69 341.82 333.42 0 0 0
07/07/2010
336.69
 110,241 344.17 346.52 336.69 0 0 0
06/07/2010
344.17
 189,109 350.05 350.71 343.08 0 0 0
05/07/2010
350.05
 240,203 346.88 351.09 345.89 0 0 0
02/07/2010
346.88
 329,805 349.45 351.60 344.74 0 0 0
01/07/2010
349.45
 86,389 356.90 356.90 349.30 0 0 0
30/06/2010
356.90
 212,225 356.82 358.82 348.74 0 0 0
29/06/2010
356.82
 245,997 352.59 359.58 351.60 0 0 0
28/06/2010
352.59
 158,722 355.85 356.80 352.05 0 0 0
25/06/2010
355.85
 218,927 357.37 357.95 353.81 0 0 0
24/06/2010
357.37
 215,151 357.53 359.48 355.28 0 0 0
23/06/2010
357.53
 89,537 354.72 357.82 352.98 0 0 0
22/06/2010
354.72
 240,228 356.74 359.06 352.16 0 0 0
21/06/2010
356.74
 215,494 358.67 359.37 356.05 0 0 0
18/06/2010
358.67
 504,486 357.04 360.39 353.04 0 0 0
17/06/2010
357.04
 222,733 359.22 359.22 355.21 0 0 0
16/06/2010
359.22
 199,636 360.55 362.66 357.69 0 0 0
15/06/2010
360.55
 236,566 358.37 360.68 356.15 0 0 0
14/06/2010
358.37
 137,658 357.88 360.71 356.20 0 0 0
11/06/2010
357.88
 90,310 355.44 361.95 355.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |