Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
225.42
 30,636 221.06 225.98 220.37 0 0 0
29/10/2010
221.06
 27,795 219.21 222.09 218.69 0 0 0
28/10/2010
219.21
 26,202 220.09 222.27 218.75 0 0 0
27/10/2010
220.09
 19,022 222.05 223.94 217.30 0 0 0
26/10/2010
222.05
 11,451 220.36 225.46 218.30 0 0 0
25/10/2010
220.36
 11,809 222.20 222.50 218.96 0 0 0
22/10/2010
222.20
 12,862 220.98 223.94 218.53 0 0 0
21/10/2010
220.98
 34,328 220.93 224.88 218.04 0 0 0
20/10/2010
220.93
 14,210 226.83 232.07 220.54 0 0 0
19/10/2010
226.83
 19,031 229.51 230.03 225.03 0 0 0
18/10/2010
229.51
 9,090 229.04 231.59 226.90 0 0 0
15/10/2010
229.04
 16,818 230.55 232.20 227.12 0 0 0
14/10/2010
230.55
 19,414 234.16 234.95 229.39 0 0 0
13/10/2010
234.16
 15,496 231.79 236.55 229.78 0 0 0
12/10/2010
231.79
 21,780 235.97 236.08 231.17 0 0 0
11/10/2010
235.97
 18,216 239.88 240.40 235.45 0 0 0
08/10/2010
239.88
 27,031 244.91 245.02 238.63 0 0 0
07/10/2010
244.91
 22,824 244.80 247.77 242.60 0 0 0
06/10/2010
244.80
 20,545 246.01 247.92 242.67 0 0 0
05/10/2010
246.01
 23,391 240.99 246.84 238.74 0 0 0
04/10/2010
240.99
 32,517 242.69 243.94 238.80 0 0 0
01/10/2010
242.69
 13,762 244.91 245.43 242.69 0 0 0
30/09/2010
244.91
 15,727 249.57 250.39 242.93 0 0 0
29/09/2010
249.57
 33,206 250.32 252.11 247.84 0 0 0
28/09/2010
250.32
 12,281 249.57 251.98 248.71 0 0 0
27/09/2010
249.57
 25,575 250.90 252.58 247.09 0 0 0
24/09/2010
250.90
 17,373 250.06 253 246.51 0 0 0
23/09/2010
250.06
 23,795 245.95 250.75 243.86 0 0 0
22/09/2010
245.95
 18,474 251.34 253.13 244.55 0 0 0
21/09/2010
251.34
 21,431 260.37 261.38 250.83 0 0 0
20/09/2010
260.37
 30,113 261.04 262.25 258.76 0 0 0
17/09/2010
261.04
 29,956 259.69 262.03 257.38 0 0 0
16/09/2010
259.69
 42,854 258.32 262.08 254.23 0 0 0
15/09/2010
258.32
 33,838 252.88 259.50 248.32 0 0 0
14/09/2010
252.88
 29,781 249.22 252.99 247.26 0 0 0
13/09/2010
249.22
 41,320 252.36 256.34 244.69 0 0 0
10/09/2010
252.36
 39,001 257.54 258.10 242.84 0 0 0
09/09/2010
257.54
 22,941 254.98 257.54 249.82 0 0 0
08/09/2010
254.98
 56,282 258.67 258.67 251.38 0 0 0
07/09/2010
258.67
 43,237 268.96 269.20 258.67 0 0 0
06/09/2010
268.96
 63,036 266.31 272.78 265.41 0 0 0
01/09/2010
266.31
 55,650 265.98 270.89 259.76 0 0 0
31/08/2010
265.98
 70,338 262.48 272.69 260.95 0 0 0
30/08/2010
262.48
 102,647 249.17 264.52 249.17 0 0 0
27/08/2010
249.17
 42,269 251.19 256.74 243.19 0 0 0
26/08/2010
251.19
 31,576 248.54 255.90 242.39 0 0 0
25/08/2010
248.54
 75,352 249.31 253.70 236.88 0 0 0
24/08/2010
249.31
 38,648 257.62 258.33 246.08 0 0 0
23/08/2010
257.62
 23,187 265.17 265.50 255.75 0 0 0
20/08/2010
265.17
 48,610 259.23 265.63 257 0 0 0
19/08/2010
259.23
 31,710 261.35 263.51 254.15 0 0 0
18/08/2010
261.35
 70,278 265.40 269.01 258.66 0 0 0
17/08/2010
265.40
 56,687 271.09 275.41 260.88 0 0 0
16/08/2010
271.09
 44,533 259.37 273.01 259.37 0 0 0
13/08/2010
259.37
 36,213 254.66 260.08 251.35 0 0 0
12/08/2010
254.66
 47,407 263.35 263.94 253.33 0 0 0
11/08/2010
263.35
 38,646 263.02 267.29 258.78 0 0 0
10/08/2010
263.02
 41,688 269.90 272.93 258.61 0 0 0
09/08/2010
269.90
 25,090 279.83 281.36 266.35 0 0 0
06/08/2010
279.83
 28,859 285.24 287.89 273.23 0 0 0
05/08/2010
285.24
 68,054 277.71 286.43 274.57 0 0 0
04/08/2010
277.71
 32,770 281.78 289.74 270.70 0 0 0
03/08/2010
281.78
 36,350 282.47 287.42 278.08 0 0 0
02/08/2010
282.47
 56,143 287.96 295.48 281.55 0 0 0
30/07/2010
287.96
 98,852 285.50 293.41 283.69 0 0 0
29/07/2010
285.50
 63,409 291.55 299.01 280.74 0 0 0
28/07/2010
291.55
 24,572 296.47 297.47 287.55 0 0 0
27/07/2010
296.47
 24,676 303.24 307.04 294.75 0 0 0
26/07/2010
303.24
 11,420 301.73 309.75 298.40 0 0 0
23/07/2010
301.73
 19,983 301.05 307.82 296.33 0 0 0
22/07/2010
301.05
 28,085 304.29 305.58 295.74 0 0 0
21/07/2010
304.29
 67,554 311.08 312.53 301.29 0 0 0
20/07/2010
311.08
 22,571 317.35 319.99 308.48 0 0 0
19/07/2010
317.35
 30,041 325.10 330.46 312.87 0 0 0
16/07/2010
325.10
 29,277 328.84 330.38 321.41 0 0 0
15/07/2010
328.84
 18,035 321.06 341.31 316.13 0 0 0
14/07/2010
321.06
 46,027 319.90 335.44 313.86 0 0 0
13/07/2010
319.90
 28,196 306.72 330.54 305.47 0 0 0
12/07/2010
306.72
 8,826 312.21 323.98 303.30 0 0 0
09/07/2010
312.21
 16,289 310.51 321.27 306.84 0 0 0
08/07/2010
310.51
 29,372 320.52 321.95 309.14 0 0 0
07/07/2010
320.52
 25,727 319.51 331.67 314.60 0 0 0
06/07/2010
319.51
 18,664 312.67 323.01 308.60 0 0 0
05/07/2010
312.67
 19,655 304.91 314.01 302.05 0 0 0
02/07/2010
304.91
 37,304 295.63 306.72 292.75 0 0 0
01/07/2010
295.63
 35,089 292.61 299.32 290.63 0 0 0
30/06/2010
292.61
 21,280 298.25 300.58 289.85 0 0 0
29/06/2010
298.25
 16,247 296.80 303.11 293.45 0 0 0
28/06/2010
296.80
 41,449 297.75 303.43 294.27 0 0 0
25/06/2010
297.75
 29,008 300.12 301.04 294.85 0 0 0
24/06/2010
300.12
 35,770 300.96 303.69 298.04 0 0 0
23/06/2010
300.96
 11,981 303.80 308.21 297.69 0 0 0
22/06/2010
303.80
 22,532 302.16 307.23 297.50 0 0 0
21/06/2010
302.16
 24,355 306.39 311.79 302.16 0 0 0
18/06/2010
306.39
 34,184 306.81 308.50 304.63 0 0 0
17/06/2010
306.81
 15,543 302.91 306.81 301.60 0 0 0
16/06/2010
302.91
 17,498 300.09 305.40 298.72 0 0 0
15/06/2010
300.09
 17,242 299.19 304.89 297.09 0 0 0
14/06/2010
299.19
 31,787 299.05 305.70 296.05 0 0 0
11/06/2010
299.05
 13,758 294.11 300.80 294.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |