Thiết bị điện (^tbd)

1,637.60
7.07
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
254.35
 20,847 254.84 256.25 253.51 0 0 0
29/10/2010
254.84
 15,629 250.36 258.44 250.16 0 0 0
28/10/2010
250.36
 4,720 251.10 254.18 249.28 0 0 0
27/10/2010
251.10
 11,353 255.99 258.55 251.10 0 0 0
26/10/2010
255.99
 22,361 248.66 258.21 247.25 0 0 0
25/10/2010
248.66
 18,543 248.44 250.44 244.07 0 0 0
22/10/2010
248.44
 23,207 253.57 255.05 248.26 0 0 0
21/10/2010
253.57
 26,968 255.55 259.67 250.45 0 0 0
20/10/2010
255.55
 39,438 266.41 266.41 255.46 0 0 0
19/10/2010
266.41
 16,757 273.52 273.52 266.21 0 0 0
18/10/2010
273.52
 8,829 274.47 277.43 272.60 0 0 0
15/10/2010
274.47
 15,993 275.69 275.88 271.05 0 0 0
14/10/2010
275.69
 8,227 276.71 279.71 273.59 0 0 0
13/10/2010
276.71
 14,223 274.54 277.16 272.38 0 0 0
12/10/2010
274.54
 12,695 277.28 279.23 271.86 0 0 0
11/10/2010
277.28
 6,856 276.64 279.63 276.14 0 0 0
08/10/2010
276.64
 14,022 277.71 280.52 275.01 0 0 0
07/10/2010
277.71
 14,184 280.17 284.31 275.46 0 0 0
06/10/2010
280.17
 26,676 274.46 283.50 273.50 0 0 0
05/10/2010
274.46
 31,508 275.10 275.78 270.66 0 0 0
04/10/2010
275.10
 29,471 285.90 286.10 275.01 0 0 0
01/10/2010
285.90
 10,485 286.64 290.92 285.41 0 0 0
30/09/2010
286.64
 17,214 287.57 290.07 284.83 0 0 0
29/09/2010
287.57
 13,381 291.93 293.34 287.37 0 0 0
28/09/2010
291.93
 16,476 287.71 293.66 287.14 0 0 0
27/09/2010
287.71
 13,919 290.67 292.45 287.53 0 0 0
24/09/2010
290.67
 10,425 290.69 293.79 288.33 0 0 0
23/09/2010
290.69
 31,618 295.05 296.04 288.69 0 0 0
22/09/2010
295.05
 23,957 295.81 300.20 291.86 0 0 0
21/09/2010
295.81
 39,638 297.53 299.46 294.17 0 0 0
20/09/2010
297.53
 25,310 296.18 302.65 295.34 0 0 0
17/09/2010
296.18
 23,052 287.74 296.66 287.74 0 0 0
16/09/2010
287.74
 10,443 289.45 291.69 283.62 0 0 0
15/09/2010
289.45
 16,066 290.96 292.92 286.10 0 0 0
14/09/2010
290.96
 23,864 283.20 292.40 282.04 0 0 0
13/09/2010
283.20
 52,331 291 292.68 280.03 0 0 0
10/09/2010
291
 37,257 303.68 303.87 290.04 0 0 0
09/09/2010
303.68
 25,764 298.66 306.42 298.56 0 0 0
08/09/2010
298.66
 29,576 301.77 304.18 292.99 0 0 0
07/09/2010
301.77
 34,419 307.55 310.85 299.13 0 0 0
06/09/2010
307.55
 50,810 294.16 308.12 294.16 0 0 0
01/09/2010
294.16
 25,344 292.72 296.76 290.02 0 0 0
31/08/2010
292.72
 50,259 283.03 294.49 282.93 0 0 0
30/08/2010
283.03
 21,383 270.67 283.03 270.67 0 0 0
27/08/2010
270.67
 26,649 271.08 277.45 264.47 0 0 0
26/08/2010
271.08
 20,206 268.93 277.64 266.40 0 0 0
25/08/2010
268.93
 59,784 282.22 282.22 268.93 0 0 0
24/08/2010
282.22
 44,625 290.90 290.90 281.38 0 0 0
23/08/2010
290.90
 14,733 298.18 298.18 290.42 0 0 0
20/08/2010
298.18
 22,182 298.49 299.23 293.49 0 0 0
19/08/2010
298.49
 19,150 302.81 304.41 296.81 0 0 0
18/08/2010
302.81
 27,114 309.21 309.69 300.39 0 0 0
17/08/2010
309.21
 24,213 312.49 312.58 301.38 0 0 0
16/08/2010
312.49
 54,310 298.76 312.58 298.76 0 0 0
13/08/2010
298.76
 57,683 288.72 299.63 286.58 0 0 0
12/08/2010
288.72
 42,599 302.89 302.89 288.72 0 0 0
11/08/2010
302.89
 19,980 301.45 305.99 298.43 0 0 0
10/08/2010
301.45
 50,807 311.72 312.07 297.08 0 0 0
09/08/2010
311.72
 44,356 323.09 323.09 311.36 0 0 0
06/08/2010
323.09
 23,927 326.72 329.80 323.09 0 0 0
05/08/2010
326.72
 19,834 325.69 331.78 324.20 0 0 0
04/08/2010
325.69
 18,819 331.12 332.80 323.64 0 0 0
03/08/2010
331.12
 41,637 334.59 339.45 331.02 0 0 0
02/08/2010
334.59
 58,910 336.25 343.31 332.83 0 0 0
30/07/2010
336.25
 55,028 333.49 344.45 330.16 0 0 0
29/07/2010
333.49
 46,899 337.68 338.26 331.46 0 0 0
28/07/2010
337.68
 27,391 344.96 344.96 337.68 0 0 0
27/07/2010
344.96
 20,368 347.73 352.43 344.87 0 0 0
26/07/2010
347.73
 15,817 352.55 353.91 347.73 0 0 0
23/07/2010
352.55
 33,964 351.22 355.79 349.72 0 0 0
22/07/2010
351.22
 29,826 358.06 359.01 350.84 0 0 0
21/07/2010
358.06
 18,245 359.54 362.43 358.06 0 0 0
20/07/2010
359.54
 33,230 361.14 363.65 359.37 0 0 0
19/07/2010
361.14
 33,176 362.01 365.16 359.48 0 0 0
16/07/2010
362.01
 28,147 365.46 367.22 361.35 0 0 0
15/07/2010
365.46
 21,931 371.51 372.45 364.99 0 0 0
14/07/2010
371.51
 38,065 377.31 380.74 371.04 0 0 0
13/07/2010
377.31
 62,363 366.14 381.50 366.14 0 0 0
12/07/2010
366.14
 27,815 362.42 368.21 360.17 0 0 0
09/07/2010
362.42
 27,908 362.71 364.85 360.35 0 0 0
08/07/2010
362.71
 30,811 362.26 365.51 361.02 0 0 0
07/07/2010
362.26
 21,492 361.80 367.34 359.51 0 0 0
06/07/2010
361.80
 32,210 367 367 360.61 0 0 0
05/07/2010
367
 64,759 366.17 370.57 365.88 0 0 0
02/07/2010
366.17
 41,085 365.20 368.99 363.90 0 0 0
01/07/2010
365.20
 39,558 366.25 369.78 364.12 0 0 0
30/06/2010
366.25
 35,909 373.07 373.07 365.14 0 0 0
29/06/2010
373.07
 27,956 369.40 376.01 369.05 0 0 0
28/06/2010
369.40
 31,148 371.24 376.46 368.26 0 0 0
25/06/2010
371.24
 95,512 372.85 376.90 369.08 0 0 0
24/06/2010
372.85
 28,433 375.05 379.36 371.63 0 0 0
23/06/2010
375.05
 28,366 377.67 379.66 373.37 0 0 0
22/06/2010
377.67
 36,417 380.98 383.57 377.67 0 0 0
21/06/2010
380.98
 26,416 377.45 383.67 377.26 0 0 0
18/06/2010
377.45
 33,550 375.84 380.08 374.52 0 0 0
17/06/2010
375.84
 28,417 378.21 382.75 373.04 0 0 0
16/06/2010
378.21
 33,865 372.71 381.07 372.62 0 0 0
15/06/2010
372.71
 26,199 376.56 378.24 372.62 0 0 0
14/06/2010
376.56
 32,860 378.11 381.94 374.80 0 0 0
11/06/2010
378.11
 53,838 374.58 384.38 373.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |