SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
367.88
 50,813 367.75 376.19 364.02 0 0 0
02/11/2010
367.75
 52,793 366.92 371.38 359.82 0 0 0
01/11/2010
366.92
 26,237 374.18 385.58 364.76 0 0 0
29/10/2010
374.18
 50,213 378.31 385.17 368.29 0 0 0
28/10/2010
378.31
 35,622 378.33 387.96 367.60 0 0 0
27/10/2010
378.33
 58,697 389.67 398.66 376.13 0 0 0
26/10/2010
389.67
 51,764 375.03 391.87 374.72 0 0 0
25/10/2010
375.03
 61,550 363.46 376.42 360.08 0 0 0
22/10/2010
363.46
 56,311 355.54 364.37 353.82 0 0 0
21/10/2010
355.54
 71,237 353.95 360.08 348.97 0 0 0
20/10/2010
353.95
 90,098 360.38 366.62 350.47 0 0 0
19/10/2010
360.38
 95,497 367.33 378.35 354.71 0 0 0
18/10/2010
367.33
 57,294 367.13 370.02 357.74 0 0 0
15/10/2010
367.13
 42,452 367.27 368.54 364.23 0 0 0
14/10/2010
367.27
 39,134 365.56 370.44 364.05 0 0 0
13/10/2010
365.56
 39,646 362.65 369.44 356.78 0 0 0
12/10/2010
362.65
 42,056 367.50 377.80 353.55 0 0 0
11/10/2010
367.50
 68,134 355.97 368.19 353.88 0 0 0
08/10/2010
355.97
 68,269 346.28 357.96 344 0 0 0
07/10/2010
346.28
 85,921 338.44 349.93 336.96 0 0 0
06/10/2010
338.44
 78,826 334.31 340.93 332.03 0 0 0
05/10/2010
334.31
 58,296 331.86 335.04 319.47 0 0 0
04/10/2010
331.86
 91,676 331.13 336.84 321.16 0 0 0
01/10/2010
331.13
 42,924 322.72 332.38 321.62 0 0 0
30/09/2010
322.72
 62,148 324 329.05 320.10 0 0 0
29/09/2010
324
 60,000 329.85 331.30 323.16 0 0 0
28/09/2010
329.85
 41,598 329.62 337.24 327.55 0 0 0
27/09/2010
329.62
 14,683 330.52 336.29 327.53 0 0 0
24/09/2010
330.52
 17,610 330.75 333.06 325.61 0 0 0
23/09/2010
330.75
 39,887 333.89 334.61 325.10 0 0 0
22/09/2010
333.89
 22,644 333.87 338.26 330.27 0 0 0
21/09/2010
333.87
 53,557 342.02 343.59 330.43 0 0 0
20/09/2010
342.02
 40,427 338.42 351.26 336.80 0 0 0
17/09/2010
338.42
 69,738 325.71 340.20 324.27 0 0 0
16/09/2010
325.71
 28,160 317.96 327.97 314.61 0 0 0
15/09/2010
317.96
 50,118 321.30 331.18 313.44 0 0 0
14/09/2010
321.30
 39,706 315.85 328.32 310.23 0 0 0
13/09/2010
315.85
 59,722 328.68 329.63 314.81 0 0 0
10/09/2010
328.68
 64,591 341.47 342.27 326.45 0 0 0
09/09/2010
341.47
 65,508 332.28 342.90 330.38 0 0 0
08/09/2010
332.28
 89,663 346.28 346.50 330.39 0 0 0
07/09/2010
346.28
 44,494 341.02 350.10 333.26 0 0 0
06/09/2010
341.02
 61,326 327.72 342.49 327.17 0 0 0
01/09/2010
327.72
 71,314 319.82 330.27 314.72 0 0 0
31/08/2010
319.82
 126,181 308.89 320.64 306.47 0 0 0
30/08/2010
308.89
 74,229 296.42 310.66 296.04 0 0 0
27/08/2010
296.42
 43,367 292.86 303.18 283.57 0 0 0
26/08/2010
292.86
 114,270 294.63 302.92 285.63 0 0 0
25/08/2010
294.63
 80,526 305.21 307.73 290.30 0 0 0
24/08/2010
305.21
 92,758 320.38 321.52 304.89 0 0 0
23/08/2010
320.38
 24,174 325.04 329.91 315.08 0 0 0
20/08/2010
325.04
 52,430 328.91 332.34 315.62 0 0 0
19/08/2010
328.91
 29,649 335.62 339.19 325.38 0 0 0
18/08/2010
335.62
 24,999 348.14 355.39 334.26 0 0 0
17/08/2010
348.14
 36,747 353.66 355.93 338.59 0 0 0
16/08/2010
353.66
 40,665 340.64 355.85 338.48 0 0 0
13/08/2010
340.64
 54,635 336.39 341.66 324.64 0 0 0
12/08/2010
336.39
 90,719 352.42 353.79 335.98 0 0 0
11/08/2010
352.42
 35,994 352.46 362.80 343.42 0 0 0
10/08/2010
352.46
 47,443 366.13 366.16 349.20 0 0 0
09/08/2010
366.13
 30,287 382.14 383.65 365.96 0 0 0
06/08/2010
382.14
 16,994 384.17 386.32 374.83 0 0 0
05/08/2010
384.17
 29,656 386.19 396.69 381.82 0 0 0
04/08/2010
386.19
 24,972 395.45 398.98 382.34 0 0 0
03/08/2010
395.45
 26,603 403.97 408.08 395.35 0 0 0
02/08/2010
403.97
 16,984 406.81 410.42 400.21 0 0 0
30/07/2010
406.81
 30,334 409.22 415.46 405.03 0 0 0
29/07/2010
409.22
 33,401 411.46 418.40 404.43 0 0 0
28/07/2010
411.46
 29,226 417.80 422.32 407.42 0 0 0
27/07/2010
417.80
 33,916 425.16 428.19 416.58 0 0 0
26/07/2010
425.16
 31,005 425.29 441.76 424.30 0 0 0
23/07/2010
425.29
 41,381 413.60 428.01 411.79 0 0 0
22/07/2010
413.60
 32,866 415.75 422.02 410.66 0 0 0
21/07/2010
415.75
 60,517 422.95 426.28 412.36 0 0 0
20/07/2010
422.95
 46,449 425.57 430.58 420.45 0 0 0
19/07/2010
425.57
 48,252 426.41 435.54 421.37 0 0 0
16/07/2010
426.41
 68,664 428.11 440.75 424.36 0 0 0
15/07/2010
428.11
 100,220 438.11 441.47 423.28 0 0 0
14/07/2010
438.11
 25,595 447.52 452.30 434.83 0 0 0
13/07/2010
447.52
 100,378 434.42 449.03 432.49 0 0 0
12/07/2010
434.42
 76,742 420.47 435.30 416.50 0 0 0
09/07/2010
420.47
 68,282 407.65 422.52 404.42 0 0 0
08/07/2010
407.65
 82,052 403.18 418.91 401.17 0 0 0
07/07/2010
403.18
 66,921 414.03 424.21 400.20 0 0 0
06/07/2010
414.03
 48,030 426.11 428.65 410.39 0 0 0
05/07/2010
426.11
 85,235 427.37 431.61 419.89 0 0 0
02/07/2010
427.37
 138,880 430.33 433.97 421.29 0 0 0
01/07/2010
430.33
 140,261 429.97 435.91 424.17 0 0 0
30/06/2010
429.97
 100,339 440.85 442.47 424.22 0 0 0
29/06/2010
440.85
 136,097 447.39 454.11 438.01 0 0 0
28/06/2010
447.39
 92,345 449.02 466.08 432.82 0 0 0
25/06/2010
449.02
 104,038 437.63 452.29 428.59 0 0 0
24/06/2010
437.63
 130,035 450.10 451.40 430.63 0 0 0
23/06/2010
450.10
 107,893 461.64 476.05 444.16 0 0 0
22/06/2010
461.64
 212,912 462.88 465.27 459.10 0 0 0
21/06/2010
462.88
 142,255 455.29 464.71 443.84 0 0 0
18/06/2010
455.29
 163,751 446.67 460.27 442.34 0 0 0
17/06/2010
446.67
 133,049 444.23 453.47 437.21 0 0 0
16/06/2010
444.23
 196,024 436.87 447.29 433.83 0 0 0
15/06/2010
436.87
 123,531 425.44 437.61 423.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |