SX Hàng gia dụng (^sxhgd)

986.53
-3.88
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
322.63
 116,326 319.01 325.90 315.54 0 0 0
29/10/2010
319.01
 139,832 319.40 325.70 317.23 0 0 0
28/10/2010
319.40
 149,026 322.22 325.20 317.73 0 0 0
27/10/2010
322.22
 168,914 323.90 330.28 316.15 0 0 0
26/10/2010
323.90
 91,145 316.14 329.19 315.78 0 0 0
25/10/2010
316.14
 179,160 307.50 317.77 305.59 0 0 0
22/10/2010
307.50
 140,453 310.68 320.08 298.45 0 0 0
21/10/2010
310.68
 66,033 313 322.64 299.84 0 0 0
20/10/2010
313
 135,613 328.17 328.59 312.87 0 0 0
19/10/2010
328.17
 82,136 329.32 332.90 318.06 0 0 0
18/10/2010
329.32
 48,617 329.66 330.75 324.41 0 0 0
15/10/2010
329.66
 39,257 331.48 334.91 324.24 0 0 0
14/10/2010
331.48
 40,001 332.94 340.44 331.05 0 0 0
13/10/2010
332.94
 66,853 332.34 333.64 324.94 0 0 0
12/10/2010
332.34
 108,333 345.32 347.53 331.35 0 0 0
11/10/2010
345.32
 55,502 336.28 346.34 334.64 0 0 0
08/10/2010
336.28
 88,047 344.53 350.63 335.17 0 0 0
07/10/2010
344.53
 151,596 350.42 353.53 344.11 0 0 0
06/10/2010
350.42
 99,825 347.95 363.53 347.44 0 0 0
05/10/2010
347.95
 101,059 355.08 356.80 342.31 0 0 0
04/10/2010
355.08
 175,790 357.90 365.85 345.59 0 0 0
01/10/2010
357.90
 92,688 373.26 374.44 357.68 0 0 0
30/09/2010
373.26
 117,123 373.83 374.48 364.13 0 0 0
29/09/2010
373.83
 84,401 376.63 377.80 367.18 0 0 0
28/09/2010
376.63
 172,203 368.30 379.83 367.68 0 0 0
27/09/2010
368.30
 92,542 371.41 382.39 367.69 0 0 0
24/09/2010
371.41
 136,703 366.09 372.30 365.31 0 0 0
23/09/2010
366.09
 162,600 367 367.49 356.68 0 0 0
22/09/2010
367
 88,314 372.87 374.19 365.93 0 0 0
21/09/2010
372.87
 206,442 377.20 378.24 372.01 0 0 0
20/09/2010
377.20
 219,080 376.71 386.61 374.15 0 0 0
17/09/2010
376.71
 127,203 366.38 376.86 366.35 0 0 0
16/09/2010
366.38
 149,282 358.83 367 351.86 0 0 0
15/09/2010
358.83
 251,629 373.45 374.13 357.95 0 0 0
14/09/2010
373.45
 302,762 367.54 375.80 356.45 0 0 0
13/09/2010
367.54
 328,723 369.82 370.26 352.40 0 0 0
10/09/2010
369.82
 277,971 389.40 393.55 369.81 0 0 0
09/09/2010
389.40
 356,484 387.05 396.27 377.31 0 0 0
08/09/2010
387.05
 378,023 384.27 390.73 371.49 0 0 0
07/09/2010
384.27
 281,462 389.51 396.69 375.64 0 0 0
06/09/2010
389.51
 330,876 372.87 390.39 372.58 0 0 0
01/09/2010
372.87
 170,199 373.48 387.53 370.67 0 0 0
31/08/2010
373.48
 228,242 364.56 378.67 360.77 0 0 0
30/08/2010
364.56
 102,679 347.54 364.62 347.38 0 0 0
27/08/2010
347.54
 150,238 357.66 358.62 340.67 0 0 0
26/08/2010
357.66
 233,429 353.87 359.07 349.22 0 0 0
25/08/2010
353.87
 298,695 361.20 361.32 344.07 0 0 0
24/08/2010
361.20
 213,341 379.76 379.76 360.84 0 0 0
23/08/2010
379.76
 75,233 385.82 386.45 374.08 0 0 0
20/08/2010
385.82
 240,649 384.60 386.90 371.19 0 0 0
19/08/2010
384.60
 150,950 396.86 407.03 383.34 0 0 0
18/08/2010
396.86
 272,545 415.19 416.34 395.67 0 0 0
17/08/2010
415.19
 175,336 415.23 419.51 413.40 0 0 0
16/08/2010
415.23
 133,362 397.03 415.58 396.71 0 0 0
13/08/2010
397.03
 234,800 393.49 399.48 379.77 0 0 0
12/08/2010
393.49
 378,063 411.11 411.11 391.91 0 0 0
11/08/2010
411.11
 226,640 410.96 414.25 405.91 0 0 0
10/08/2010
410.96
 355,016 420.61 420.64 399.60 0 0 0
09/08/2010
420.61
 393,579 431.99 431.99 418.68 0 0 0
06/08/2010
431.99
 278,626 439.31 443.70 428.63 0 0 0
05/08/2010
439.31
 294,346 440.34 449.44 438.25 0 0 0
04/08/2010
440.34
 373,157 445.30 446.51 438.02 0 0 0
03/08/2010
445.30
 434,304 441.01 452.27 439.38 0 0 0
02/08/2010
441.01
 592,650 435.09 448.54 433.30 0 0 0
30/07/2010
435.09
 251,554 432.72 441.72 427.43 0 0 0
29/07/2010
432.72
 185,269 438.35 439.23 429.49 0 0 0
28/07/2010
438.35
 202,322 450.68 461.34 438 0 0 0
27/07/2010
450.68
 590,368 446.19 456.42 441.85 0 0 0
26/07/2010
446.19
 312,367 452.01 464.46 445.11 0 0 0
23/07/2010
452.01
 241,424 444.40 456.13 441.78 0 0 0
22/07/2010
444.40
 340,859 463.94 470.40 443.76 0 0 0
21/07/2010
463.94
 240,211 462.74 468.52 459.29 0 0 0
20/07/2010
462.74
 249,739 461.58 467.81 457.11 0 0 0
19/07/2010
461.58
 315,966 466.49 470.99 459.76 0 0 0
16/07/2010
466.49
 279,834 460.75 470.57 460.24 0 0 0
15/07/2010
460.75
 201,715 461.33 471.52 453.52 0 0 0
14/07/2010
461.33
 224,049 463.50 471.56 451.95 0 0 0
13/07/2010
463.50
 302,805 442.98 463.57 442.69 0 0 0
12/07/2010
442.98
 516,044 438.02 451.04 437.54 0 0 0
09/07/2010
438.02
 258,948 445.74 451.01 435.25 0 0 0
08/07/2010
445.74
 83,663 447.52 457.74 444.37 0 0 0
07/07/2010
447.52
 126,644 450.59 453.92 446.54 0 0 0
06/07/2010
450.59
 206,456 463.33 464.45 449.28 0 0 0
05/07/2010
463.33
 313,317 456.09 463.49 451.11 0 0 0
02/07/2010
456.09
 134,457 460.02 462.01 454.96 0 0 0
01/07/2010
460.02
 103,578 475.17 475.36 458 0 0 0
30/06/2010
475.17
 151,178 461.30 475.87 451.76 0 0 0
29/06/2010
461.30
 102,024 461.49 465.16 457.24 0 0 0
28/06/2010
461.49
 130,935 461.49 464.45 452.75 0 0 0
25/06/2010
461.49
 213,415 460.98 463.37 446.42 0 0 0
24/06/2010
460.98
 124,932 453.02 471.92 452.65 0 0 0
23/06/2010
453.02
 70,949 457.23 458.25 448.65 0 0 0
22/06/2010
457.23
 117,753 456.69 462.36 453.08 0 0 0
21/06/2010
456.69
 300,695 457.37 463.10 454.17 0 0 0
18/06/2010
457.37
 133,017 456.22 461.67 446.86 0 0 0
17/06/2010
456.22
 90,026 461.71 465.16 454.08 0 0 0
16/06/2010
461.71
 101,185 472.03 473.81 460.84 0 0 0
15/06/2010
472.03
 79,363 475.70 476.18 466.36 0 0 0
14/06/2010
475.70
 233,998 467.81 475.91 462.80 0 0 0
11/06/2010
467.81
 92,362 448.87 469.75 446.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |