Sản phẩm cao su (^spcs)

1,005.75
6.67
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
191.28
 36,408 191.47 191.98 189.35 0 0 0
29/10/2010
191.47
 40,218 191.88 193.04 189.41 0 0 0
28/10/2010
191.88
 58,205 193.03 193.76 188.93 0 0 0
27/10/2010
193.03
 62,964 194.81 197.40 192.70 0 0 0
26/10/2010
194.81
 103,059 191.28 197.40 190.95 0 0 0
25/10/2010
191.28
 61,095 192 193.79 188.01 0 0 0
22/10/2010
192
 67,521 191.62 194.53 190.16 0 0 0
21/10/2010
191.62
 73,854 191.92 194.82 190.13 0 0 0
20/10/2010
191.92
 140,569 200.53 200.73 190.92 0 0 0
19/10/2010
200.53
 50,511 206.05 206.05 200.53 0 0 0
18/10/2010
206.05
 38,273 205.86 207.56 204.01 0 0 0
15/10/2010
205.86
 61,004 203.92 206.45 202.92 0 0 0
14/10/2010
203.92
 46,724 204.43 205.69 202.71 0 0 0
13/10/2010
204.43
 52,590 203.26 205.21 201.85 0 0 0
12/10/2010
203.26
 80,819 206.66 207.58 201.04 0 0 0
11/10/2010
206.66
 21,130 206.99 207.58 202.22 0 0 0
08/10/2010
206.99
 51,289 208.74 210 205.30 0 0 0
07/10/2010
208.74
 82,390 209.90 211.42 207.58 0 0 0
06/10/2010
209.90
 78,244 205.20 210.98 203.79 0 0 0
05/10/2010
205.20
 66,884 205.32 206.14 199.19 0 0 0
04/10/2010
205.32
 101,787 210.22 210.89 205.32 0 0 0
01/10/2010
210.22
 53,083 210.20 211.84 209.16 0 0 0
30/09/2010
210.20
 45,073 209.89 210.59 207.33 0 0 0
29/09/2010
209.89
 36,645 211.92 213.39 209.37 0 0 0
28/09/2010
211.92
 47,143 210.94 216.30 210.94 0 0 0
27/09/2010
210.94
 52,747 212.19 213.21 210.63 0 0 0
24/09/2010
212.19
 65,356 213.19 213.93 209.14 0 0 0
23/09/2010
213.19
 91,367 216.74 216.74 210.38 0 0 0
22/09/2010
216.74
 94,052 215.41 217.14 213.87 0 0 0
21/09/2010
215.41
 150,363 219.68 220.66 215.20 0 0 0
20/09/2010
219.68
 120,992 217.53 222.43 217.53 0 0 0
17/09/2010
217.53
 143,020 211 218.31 210.61 0 0 0
16/09/2010
211
 82,004 211.45 214 208.58 0 0 0
15/09/2010
211.45
 113,816 210.03 215.74 208.54 0 0 0
14/09/2010
210.03
 73,437 207.98 211.51 206.54 0 0 0
13/09/2010
207.98
 125,371 215.88 217.88 205.67 0 0 0
10/09/2010
215.88
 160,376 218.97 226.05 215.88 0 0 0
09/09/2010
218.97
 99,775 221.41 227.72 216.23 0 0 0
08/09/2010
221.41
 107,779 227.09 227.09 218.44 0 0 0
07/09/2010
227.09
 174,713 229.86 232.20 224.99 0 0 0
06/09/2010
229.86
 115,997 220.08 230.86 220.08 0 0 0
01/09/2010
220.08
 78,201 215.32 221.13 212.40 0 0 0
31/08/2010
215.32
 120,027 205.77 215.62 205.67 0 0 0
30/08/2010
205.77
 47,576 196.34 205.77 195.42 0 0 0
27/08/2010
196.34
 67,769 195.19 197.12 191.19 0 0 0
26/08/2010
195.19
 87,879 195.98 200.94 192.29 0 0 0
25/08/2010
195.98
 142,286 205.37 205.37 195.31 0 0 0
24/08/2010
205.37
 110,926 215.09 215.09 205.18 0 0 0
23/08/2010
215.09
 28,876 219.75 220.75 215.09 0 0 0
20/08/2010
219.75
 57,560 217.33 220.34 213.57 0 0 0
19/08/2010
217.33
 55,054 219.93 220.92 214.98 0 0 0
18/08/2010
219.93
 124,970 221.72 224.67 216.62 0 0 0
17/08/2010
221.72
 120,180 220.99 223.58 216.89 0 0 0
16/08/2010
220.99
 143,837 210.84 220.99 210.84 0 0 0
13/08/2010
210.84
 142,846 208.58 212.62 202.39 0 0 0
12/08/2010
208.58
 89,544 218.78 218.78 208.48 0 0 0
11/08/2010
218.78
 117,530 220.26 223.59 216.28 0 0 0
10/08/2010
220.26
 107,500 227.03 227.03 215.95 0 0 0
09/08/2010
227.03
 89,565 235.20 235.20 224.02 0 0 0
06/08/2010
235.20
 38,070 237.77 238.62 235.10 0 0 0
05/08/2010
237.77
 29,031 240.29 242.06 237.77 0 0 0
04/08/2010
240.29
 38,894 243.88 243.88 235.33 0 0 0
03/08/2010
243.88
 67,516 241.70 245.72 241.03 0 0 0
02/08/2010
241.70
 33,328 246.75 249.13 241.39 0 0 0
30/07/2010
246.75
 72,605 247.33 250.22 244.88 0 0 0
29/07/2010
247.33
 114,182 247.80 248.49 243.07 0 0 0
28/07/2010
247.80
 80,485 255.84 256.17 247.80 0 0 0
27/07/2010
255.84
 66,924 256.73 260.07 254.66 0 0 0
26/07/2010
256.73
 116,130 263.27 263.37 256.73 0 0 0
23/07/2010
263.27
 49,847 264.91 268.76 263.27 0 0 0
22/07/2010
264.91
 48,810 265.99 267.74 264.38 0 0 0
21/07/2010
265.99
 54,955 268.30 271.48 264.68 0 0 0
20/07/2010
268.30
 57,777 270.28 271.66 268.20 0 0 0
19/07/2010
270.28
 49,421 272.64 272.64 269.51 0 0 0
16/07/2010
272.64
 52,727 272.80 273.31 270.85 0 0 0
15/07/2010
272.80
 43,963 274.47 275.49 270.51 0 0 0
14/07/2010
274.47
 86,822 277.29 280.65 273.81 0 0 0
13/07/2010
277.29
 94,153 269.18 279.27 269.18 0 0 0
12/07/2010
269.18
 81,048 269.92 271.90 266.48 0 0 0
09/07/2010
269.92
 86,265 269.92 272.54 268.10 0 0 0
08/07/2010
269.92
 140,667 272.85 276.29 268.95 0 0 0
07/07/2010
272.85
 95,862 280.65 285.07 271.87 0 0 0
06/07/2010
280.65
 211,968 277.75 285.88 276.42 0 0 0
05/07/2010
277.75
 131,685 266.86 279.39 266.86 0 0 0
02/07/2010
266.86
 114,732 267.22 273.42 264.57 0 0 0
01/07/2010
267.22
 44,013 270.54 272.48 264.36 0 0 0
30/06/2010
270.54
 52,479 270.61 270.94 261.27 0 0 0
29/06/2010
270.61
 48,013 272.84 275.66 270.61 0 0 0
28/06/2010
272.84
 42,572 274.37 276.32 271.86 0 0 0
25/06/2010
274.37
 91,054 276.95 279.97 272.32 0 0 0
24/06/2010
276.95
 54,221 276.65 279.57 274.67 0 0 0
23/06/2010
276.65
 45,336 274.81 277.63 268.82 0 0 0
22/06/2010
274.81
 56,579 277.79 278.10 273.40 0 0 0
21/06/2010
277.79
 43,086 279 281.03 277.36 0 0 0
18/06/2010
279
 46,679 279.34 279.75 276.59 0 0 0
17/06/2010
279.34
 39,474 277.57 279.85 275.69 0 0 0
16/06/2010
277.57
 45,653 273.20 278.85 273.20 0 0 0
15/06/2010
273.20
 43,821 277.57 278.29 272.87 0 0 0
14/06/2010
277.57
 48,482 282.28 284.28 277.16 0 0 0
11/06/2010
282.28
 53,456 278.57 287.11 278.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |