SMALL CAPITAL (^smallcap)

2,703.61
-20.94
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
378.91
 366,125 386.92 391.91 376.17 0 0 0
29/10/2010
386.92
 306,253 388.11 396.01 380.50 0 0 0
28/10/2010
388.11
 263,164 396.22 409.71 383.27 0 0 0
27/10/2010
396.22
 468,900 392.63 409.79 387.55 0 0 0
26/10/2010
392.63
 349,869 379.76 394.81 377.81 0 0 0
25/10/2010
379.76
 371,364 374.80 382.03 361.24 0 0 0
22/10/2010
374.80
 310,837 383.65 389.29 369.73 0 0 0
21/10/2010
383.65
 326,925 390.35 402.12 376.60 0 0 0
20/10/2010
390.35
 382,401 410.23 411.80 389.69 0 0 0
19/10/2010
410.23
 347,040 426.39 430.40 407.32 0 0 0
18/10/2010
426.39
 214,146 437.05 440.86 425.35 0 0 0
15/10/2010
437.05
 195,844 443.60 446.62 433.36 0 0 0
14/10/2010
443.60
 271,734 446.16 454.25 440.86 0 0 0
13/10/2010
446.16
 150,998 444.35 453.65 437.27 0 0 0
12/10/2010
444.35
 356,428 450.08 459.16 438.94 0 0 0
11/10/2010
450.08
 381,253 450.62 460.18 439.54 0 0 0
08/10/2010
450.62
 519,228 456.88 464.63 445.71 0 0 0
07/10/2010
456.88
 283,919 474.34 481.39 455.03 0 0 0
06/10/2010
474.34
 283,112 462.07 477.43 459.96 0 0 0
05/10/2010
462.07
 411,171 465.56 471.48 443.85 0 0 0
04/10/2010
465.56
 398,849 487.54 488.77 463.47 0 0 0
01/10/2010
487.54
 293,364 497.12 511.94 481.92 0 0 0
30/09/2010
497.12
 274,058 494.65 503.23 485.14 0 0 0
29/09/2010
494.65
 440,064 512.04 515.66 490.31 0 0 0
28/09/2010
512.04
 849,362 519.57 536.30 509.70 0 0 0
27/09/2010
519.57
 241,320 527.26 537.23 513.34 0 0 0
24/09/2010
527.26
 269,592 536.55 545.87 521.82 0 0 0
23/09/2010
536.55
 401,963 554.25 555.56 525.82 0 0 0
22/09/2010
554.25
 261,143 568.31 574.18 548.21 0 0 0
21/09/2010
568.31
 359,642 586.19 592.83 563.06 0 0 0
20/09/2010
586.19
 375,375 590.31 609.88 576.21 0 0 0
17/09/2010
590.31
 385,542 575.45 593.33 572.79 0 0 0
16/09/2010
575.45
 350,290 570.29 581.17 563.56 0 0 0
15/09/2010
570.29
 390,515 581.82 585.54 564.04 0 0 0
14/09/2010
581.82
 435,769 581.86 597.31 564.02 0 0 0
13/09/2010
581.86
 493,459 593.52 602.49 572.85 0 0 0
10/09/2010
593.52
 473,113 614.98 621.29 590.29 0 0 0
09/09/2010
614.98
 515,608 591.67 622.37 589.74 0 0 0
08/09/2010
591.67
 699,306 600.40 619.36 570.23 0 0 0
07/09/2010
600.40
 526,287 573.80 603.52 570.14 0 0 0
06/09/2010
573.80
 550,090 547.85 575.50 547.26 0 0 0
01/09/2010
547.85
 466,067 528.20 551.64 523.72 0 0 0
31/08/2010
528.20
 438,698 503.59 531.13 501.47 0 0 0
30/08/2010
503.59
 286,574 467.69 503.59 467.31 0 0 0
27/08/2010
467.69
 283,659 464.44 486.92 449.73 0 0 0
26/08/2010
464.44
 404,506 464.22 488.43 447.55 0 0 0
25/08/2010
464.22
 466,229 481.23 488.54 462.19 0 0 0
24/08/2010
481.23
 362,253 488.83 498.93 471.82 0 0 0
23/08/2010
488.83
 182,111 493.60 505.67 479.40 0 0 0
20/08/2010
493.60
 316,031 488.43 501.27 474.21 0 0 0
19/08/2010
488.43
 228,804 486.27 497.64 472.40 0 0 0
18/08/2010
486.27
 301,362 504.07 509.51 481.87 0 0 0
17/08/2010
504.07
 266,210 506.10 519.04 489.26 0 0 0
16/08/2010
506.10
 279,542 485.05 507.89 482.59 0 0 0
13/08/2010
485.05
 300,708 473.30 490.32 461.65 0 0 0
12/08/2010
473.30
 427,250 498.38 498.38 469.86 0 0 0
11/08/2010
498.38
 285,592 495.38 507.64 481.70 0 0 0
10/08/2010
495.38
 491,122 513.41 519.98 486.25 0 0 0
09/08/2010
513.41
 556,514 535.91 538.30 511.02 0 0 0
06/08/2010
535.91
 336,295 543.63 552.17 531.82 0 0 0
05/08/2010
543.63
 319,886 553.97 563.04 539.96 0 0 0
04/08/2010
553.97
 411,355 563.86 567.66 540.43 0 0 0
03/08/2010
563.86
 452,580 560.31 579.64 557.08 0 0 0
02/08/2010
560.31
 563,433 566.51 578.71 555.11 0 0 0
30/07/2010
566.51
 325,683 559.84 574.36 554.45 0 0 0
29/07/2010
559.84
 336,722 549.90 566.94 537.22 0 0 0
28/07/2010
549.90
 338,581 560.78 568.03 546.62 0 0 0
27/07/2010
560.78
 495,528 566.71 576.33 557.67 0 0 0
26/07/2010
566.71
 379,308 567.04 582.90 559.71 0 0 0
23/07/2010
567.04
 381,830 556.70 577.18 551.76 0 0 0
22/07/2010
556.70
 427,059 568.67 577.64 554.68 0 0 0
21/07/2010
568.67
 428,459 566.26 578.32 557.93 0 0 0
20/07/2010
566.26
 608,606 558.49 579.92 550.86 0 0 0
19/07/2010
558.49
 666,849 559.60 573.59 550.23 0 0 0
16/07/2010
559.60
 474,098 561.26 574.09 552.03 0 0 0
15/07/2010
561.26
 460,057 555.34 583.56 546.29 0 0 0
14/07/2010
555.34
 534,332 568.97 579.20 550.29 0 0 0
13/07/2010
568.97
 450,735 556.72 579 552.84 0 0 0
12/07/2010
556.72
 620,246 536.89 559.57 529.85 0 0 0
09/07/2010
536.89
 453,875 534.55 550.25 528.51 0 0 0
08/07/2010
534.55
 558,863 520.90 542.29 520.25 0 0 0
07/07/2010
520.90
 558,844 510.80 528.62 507.49 0 0 0
06/07/2010
510.80
 264,719 513.16 521.33 501.49 0 0 0
05/07/2010
513.16
 299,385 502.37 519.12 499.52 0 0 0
02/07/2010
502.37
 231,146 499.96 511.95 494.95 0 0 0
01/07/2010
499.96
 200,579 501 508.95 493.53 0 0 0
30/06/2010
501
 244,096 515.06 515.22 497.48 0 0 0
29/06/2010
515.06
 213,269 511.96 531.71 510.09 0 0 0
28/06/2010
511.96
 282,435 507.65 519.32 500.46 0 0 0
25/06/2010
507.65
 322,155 515.88 519.21 504.24 0 0 0
24/06/2010
515.88
 211,585 516.90 526.94 512.57 0 0 0
23/06/2010
516.90
 225,003 516.42 524.38 506.62 0 0 0
22/06/2010
516.42
 333,093 528 532.57 511.90 0 0 0
21/06/2010
528
 399,410 521.34 536.02 517.93 0 0 0
18/06/2010
521.34
 270,082 523.13 534.08 515.69 0 0 0
17/06/2010
523.13
 205,753 523.29 535.68 515.04 0 0 0
16/06/2010
523.29
 236,509 507.48 526.12 505.48 0 0 0
15/06/2010
507.48
 250,587 498.93 510.85 493.28 0 0 0
14/06/2010
498.93
 335,512 493.78 504.38 487.02 0 0 0
11/06/2010
493.78
 201,060 490.80 506.17 490.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |