Nông - Lâm - Ngư (^nln)

130.95
0.44
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2010
363.52
 193,243 361.81 363.97 356.85 0 0 0
14/10/2010
361.81
 179,907 357.69 362.06 355.16 0 0 0
13/10/2010
357.69
 136,091 362.20 362.24 354.90 0 0 0
12/10/2010
362.20
 141,310 364.88 364.96 355.44 0 0 0
11/10/2010
364.88
 77,883 362.23 365.05 357.83 0 0 0
08/10/2010
362.23
 177,592 362.31 363.26 357.93 0 0 0
07/10/2010
362.31
 305,288 360.95 365.61 355.82 0 0 0
06/10/2010
360.95
 286,453 351.21 360.97 348.98 0 0 0
05/10/2010
351.21
 188,991 346.94 351.33 344.05 0 0 0
04/10/2010
346.94
 186,814 346.01 348.19 342.64 0 0 0
01/10/2010
346.01
 146,886 341.73 346.39 341.17 0 0 0
30/09/2010
341.73
 222,083 339.62 346.25 328.02 0 0 0
29/09/2010
339.62
 58,489 344.26 344.46 339.25 0 0 0
28/09/2010
344.26
 134,437 336.74 346.44 336.71 0 0 0
27/09/2010
336.74
 123,454 339.95 343.21 335.58 0 0 0
24/09/2010
339.95
 57,602 341.22 342.10 339.02 0 0 0
23/09/2010
341.22
 76,907 344.25 344.25 336.61 0 0 0
22/09/2010
344.25
 49,636 344.38 346.93 341.84 0 0 0
21/09/2010
344.38
 109,230 344.74 345.09 341.99 0 0 0
20/09/2010
344.74
 112,728 344.70 347.60 340.36 0 0 0
17/09/2010
344.70
 93,927 335.38 344.91 335.22 0 0 0
16/09/2010
335.38
 45,887 338.21 340.39 333.14 0 0 0
15/09/2010
338.21
 155,588 334.17 338.65 333.20 0 0 0
14/09/2010
334.17
 49,794 335.43 342.95 333.10 0 0 0
13/09/2010
335.43
 91,679 335.31 341.91 329.84 0 0 0
10/09/2010
335.31
 141,488 347.26 349.76 335.31 0 0 0
09/09/2010
347.26
 107,617 345.05 358.56 344.52 0 0 0
08/09/2010
345.05
 131,774 345.74 345.75 342.45 0 0 0
07/09/2010
345.74
 152,336 351.32 354.53 344.15 0 0 0
06/09/2010
351.32
 181,114 350.27 355.75 350.27 0 0 0
01/09/2010
350.27
 131,949 349.42 352.45 342.85 0 0 0
31/08/2010
349.42
 443,956 339.90 353.73 339.90 0 0 0
30/08/2010
339.90
 162,393 325.96 339.91 325.96 0 0 0
27/08/2010
325.96
 95,107 328.02 328.72 318.36 0 0 0
26/08/2010
328.02
 146,357 327.66 330.34 320.32 0 0 0
25/08/2010
327.66
 200,689 328.64 328.73 314.67 0 0 0
24/08/2010
328.64
 193,618 342.59 342.59 328.62 0 0 0
23/08/2010
342.59
 92,129 341.45 343.65 336.02 0 0 0
20/08/2010
341.45
 212,085 343.23 343.75 335.99 0 0 0
19/08/2010
343.23
 92,145 348.66 348.76 341.07 0 0 0
18/08/2010
348.66
 319,106 349.80 351.98 333.56 0 0 0
17/08/2010
349.80
 230,652 360.77 360.77 348.93 0 0 0
16/08/2010
360.77
 166,165 353.40 360.95 351.01 0 0 0
13/08/2010
353.40
 209,028 352.64 353.40 342.80 0 0 0
12/08/2010
352.64
 281,780 353.83 353.83 337.57 0 0 0
11/08/2010
353.83
 208,080 356.26 356.71 344.70 0 0 0
10/08/2010
356.26
 366,392 361.74 362.09 345.42 0 0 0
09/08/2010
361.74
 151,071 369.41 369.74 361.64 0 0 0
06/08/2010
369.41
 173,893 369.25 371.57 363.90 0 0 0
05/08/2010
369.25
 257,376 370.57 372.72 367.03 0 0 0
04/08/2010
370.57
 260,924 377.01 378.05 367.46 0 0 0
03/08/2010
377.01
 186,941 369.82 377.43 369.69 0 0 0
02/08/2010
369.82
 142,718 376.14 376.22 369.17 0 0 0
30/07/2010
376.14
 161,026 374.05 376.19 368.90 0 0 0
29/07/2010
374.05
 193,884 371.31 374.42 368.84 0 0 0
28/07/2010
371.31
 176,615 370.07 371.31 365.76 0 0 0
27/07/2010
370.07
 212,732 371.19 374.37 368.84 0 0 0
26/07/2010
371.19
 113,710 370.95 371.98 366.61 0 0 0
23/07/2010
370.95
 106,216 368.46 371.57 366.19 0 0 0
22/07/2010
368.46
 104,475 373.05 373.29 363.62 0 0 0
21/07/2010
373.05
 218,790 374.77 375.86 368.36 0 0 0
20/07/2010
374.77
 194,945 371.53 374.77 367.28 0 0 0
19/07/2010
371.53
 127,653 370.47 373.68 366.12 0 0 0
16/07/2010
370.47
 257,454 367.53 372.60 365.40 0 0 0
15/07/2010
367.53
 192,392 366.92 369.88 364.70 0 0 0
14/07/2010
366.92
 127,524 363.92 366.92 361.75 0 0 0
13/07/2010
363.92
 147,621 361.68 366.42 361.55 0 0 0
12/07/2010
361.68
 53,060 359.72 361.85 356.86 0 0 0
09/07/2010
359.72
 40,818 359.48 359.89 355.07 0 0 0
08/07/2010
359.48
 69,808 352.59 359.67 352.56 0 0 0
07/07/2010
352.59
 102,692 355 359.50 352.45 0 0 0
06/07/2010
355
 75,472 359.87 359.91 354.79 0 0 0
05/07/2010
359.87
 104,270 355.71 360.14 355.45 0 0 0
02/07/2010
355.71
 42,488 357.53 358.23 355.38 0 0 0
01/07/2010
357.53
 57,366 358.88 359.70 354.58 0 0 0
30/06/2010
358.88
 55,969 361.66 361.66 352.46 0 0 0
29/06/2010
361.66
 124,109 359.42 366.29 359.37 0 0 0
28/06/2010
359.42
 101,378 357.27 363.84 356.88 0 0 0
25/06/2010
357.27
 174,581 366.61 366.61 357.19 0 0 0
24/06/2010
366.61
 76,856 368.40 371.03 366.17 0 0 0
23/06/2010
368.40
 69,087 371.02 371.02 368.08 0 0 0
22/06/2010
371.02
 190,760 376.05 376.09 368.80 0 0 0
21/06/2010
376.05
 158,958 373.63 378.73 373.34 0 0 0
18/06/2010
373.63
 260,675 376.64 379.09 371.46 0 0 0
17/06/2010
376.64
 254,879 375.95 378.93 371.65 0 0 0
16/06/2010
375.95
 282,010 368.67 375.95 368.59 0 0 0
15/06/2010
368.67
 137,204 368.24 371.02 365.70 0 0 0
14/06/2010
368.24
 256,981 363.14 368.24 363.04 0 0 0
11/06/2010
363.14
 511,017 352.51 367.75 352.45 0 0 0
10/06/2010
352.51
 35,079 350.60 352.73 348.13 0 0 0
09/06/2010
350.60
 193,623 348.47 355.02 348.47 0 0 0
08/06/2010
348.47
 77,538 348.34 348.67 343.71 0 0 0
07/06/2010
348.34
 189,201 355.38 355.38 343.76 0 0 0
04/06/2010
355.38
 81,557 357.69 360.14 355.35 0 0 0
03/06/2010
357.69
 188,041 359.85 362.47 357.68 0 0 0
02/06/2010
359.85
 139,591 358.03 360.17 354.99 0 0 0
01/06/2010
358.03
 199,670 352 358.54 347.40 0 0 0
31/05/2010
352
 137,864 349.72 352.34 347.51 0 0 0
28/05/2010
349.72
 376,204 340.36 356.11 340.31 0 0 0
27/05/2010
340.36
 234,579 337.86 340.36 333.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |