Ngân hàng (^nh)

2,605.55
11.11
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
270.61
 86,003 271.29 273.34 268.86 0 0 0
29/10/2010
271.29
 128,885 268.66 273.06 267.33 0 0 0
28/10/2010
268.66
 94,066 267.96 269.55 265.08 0 0 0
27/10/2010
267.96
 96,255 268.35 270.92 265.32 0 0 0
26/10/2010
268.35
 97,365 265.97 271.35 265.30 0 0 0
25/10/2010
265.97
 101,826 268.42 269.58 264.08 0 0 0
22/10/2010
268.42
 138,605 269.48 271.33 265.88 0 0 0
21/10/2010
269.48
 97,462 268.15 271.22 265.80 0 0 0
20/10/2010
268.15
 118,876 272.32 272.85 266.65 0 0 0
19/10/2010
272.32
 110,906 274.71 275.69 270.74 0 0 0
18/10/2010
274.71
 79,046 276.12 277.37 273.91 0 0 0
15/10/2010
276.12
 89,675 276.18 277.22 274.14 0 0 0
14/10/2010
276.18
 60,332 275.46 277.73 274.76 0 0 0
13/10/2010
275.46
 74,571 274.38 276.48 273.25 0 0 0
12/10/2010
274.38
 86,841 277.13 278.13 274.18 0 0 0
11/10/2010
277.13
 86,043 277.71 278.92 274.53 0 0 0
08/10/2010
277.71
 112,498 277.75 279.76 276.08 0 0 0
07/10/2010
277.75
 132,147 279.13 280.53 276.47 0 0 0
06/10/2010
279.13
 200,713 276.69 280.98 275.83 0 0 0
05/10/2010
276.69
 144,809 274.50 277.54 272.06 0 0 0
04/10/2010
274.50
 176,168 277.40 279.04 273.22 0 0 0
01/10/2010
277.40
 111,193 278.31 280.19 275.93 0 0 0
30/09/2010
278.31
 152,547 278.33 280.56 276.11 0 0 0
29/09/2010
278.33
 75,242 280.16 281.19 276.24 0 0 0
28/09/2010
280.16
 170,776 277.47 281.11 275.58 0 0 0
27/09/2010
277.47
 160,185 277.22 279.29 273.34 0 0 0
24/09/2010
277.22
 120,754 277.01 279.09 274.98 0 0 0
23/09/2010
277.01
 139,682 274.92 278.42 272.29 0 0 0
22/09/2010
274.92
 109,826 273.58 277.15 272.93 0 0 0
21/09/2010
273.58
 210,367 277.36 279.30 272.48 0 0 0
20/09/2010
277.36
 155,258 278.69 281.12 275.82 0 0 0
17/09/2010
278.69
 175,634 275.99 280.21 273.96 0 0 0
16/09/2010
275.99
 132,752 278.55 280.01 274.02 0 0 0
15/09/2010
278.55
 139,763 279.96 282.66 276.24 0 0 0
14/09/2010
279.96
 80,926 281.26 284.98 277.24 0 0 0
13/09/2010
281.26
 88,373 281.09 284.90 277.52 0 0 0
10/09/2010
281.09
 74,021 286.50 287.62 280.59 0 0 0
09/09/2010
286.50
 87,689 284.44 288.95 283.42 0 0 0
08/09/2010
284.44
 96,086 285.51 287.51 280.66 0 0 0
07/09/2010
285.51
 100,803 289.80 291.58 284.59 0 0 0
06/09/2010
289.80
 196,371 285.73 293.62 284.09 0 0 0
01/09/2010
285.73
 128,174 283.09 287.23 277.86 0 0 0
31/08/2010
283.09
 265,756 281.55 286.49 279.20 0 0 0
30/08/2010
281.55
 158,367 272.25 283.11 272.25 0 0 0
27/08/2010
272.25
 141,953 268.42 274.41 266.12 0 0 0
26/08/2010
268.42
 145,385 266.24 270.98 265.46 0 0 0
25/08/2010
266.24
 201,143 272.10 273.79 262.57 0 0 0
24/08/2010
272.10
 144,806 277.69 278.34 271.78 0 0 0
23/08/2010
277.69
 100,830 280.38 281.69 276.18 0 0 0
20/08/2010
280.38
 151,315 277.95 281.69 273.83 0 0 0
19/08/2010
277.95
 122,763 278.13 279.75 276 0 0 0
18/08/2010
278.13
 111,055 281.45 282.37 276.62 0 0 0
17/08/2010
281.45
 117,225 280.26 283.81 275.08 0 0 0
16/08/2010
280.26
 104,101 272.70 282.22 271.97 0 0 0
13/08/2010
272.70
 120,882 272.02 275.36 265.32 0 0 0
12/08/2010
272.02
 160,542 277.86 278.56 268.48 0 0 0
11/08/2010
277.86
 130,434 277.74 281.91 275.34 0 0 0
10/08/2010
277.74
 163,705 286.13 286.71 276.22 0 0 0
09/08/2010
286.13
 149,092 291.25 293.76 284.22 0 0 0
06/08/2010
291.25
 77,009 292.38 294.88 290.41 0 0 0
05/08/2010
292.38
 78,636 293.22 295.88 291.15 0 0 0
04/08/2010
293.22
 77,617 294.92 296.06 292.08 0 0 0
03/08/2010
294.92
 99,557 295.68 298.03 294.39 0 0 0
02/08/2010
295.68
 50,918 298.29 299.51 294.18 0 0 0
30/07/2010
298.29
 78,342 297.05 299.65 296.13 0 0 0
29/07/2010
297.05
 69,384 297.85 301.13 296 0 0 0
28/07/2010
297.85
 87,904 298.97 302.01 297.85 0 0 0
27/07/2010
298.97
 165,841 299.98 304.03 298.08 0 0 0
26/07/2010
299.98
 147,170 303.05 303.39 298.05 0 0 0
23/07/2010
303.05
 131,245 303.73 304.77 301.57 0 0 0
22/07/2010
303.73
 117,757 306.18 306.68 302.95 0 0 0
21/07/2010
306.18
 104,812 307.82 308.82 305.02 0 0 0
20/07/2010
307.82
 141,232 309.31 310.64 306.83 0 0 0
19/07/2010
309.31
 139,991 308.29 310.18 306.41 0 0 0
16/07/2010
308.29
 137,100 308.15 310.82 306.54 0 0 0
15/07/2010
308.15
 147,267 308.42 310.90 306.17 0 0 0
14/07/2010
308.42
 175,670 311.86 314.45 306.63 0 0 0
13/07/2010
311.86
 139,948 304.61 312.82 304.30 0 0 0
12/07/2010
304.61
 60,436 305.26 307.51 303.12 0 0 0
09/07/2010
305.26
 59,074 305.88 308.20 304.56 0 0 0
08/07/2010
305.88
 96,081 305.49 310.18 304.96 0 0 0
07/07/2010
305.49
 90,619 307.43 310.91 304.68 0 0 0
06/07/2010
307.43
 229,838 309.49 311.94 305.14 0 0 0
05/07/2010
309.49
 156,965 308.23 311.31 306.64 0 0 0
02/07/2010
308.23
 160,999 308.91 311.47 306.23 0 0 0
01/07/2010
308.91
 91,615 314.79 316.18 307.76 0 0 0
30/06/2010
314.79
 235,011 318.54 318.54 309.78 0 0 0
29/06/2010
318.54
 186,522 311.70 318.89 310.25 0 0 0
28/06/2010
311.70
 94,796 307.94 312.89 306.48 0 0 0
25/06/2010
307.94
 117,930 314.81 314.81 307.02 0 0 0
24/06/2010
314.81
 108,591 315.17 317.16 313.63 0 0 0
23/06/2010
315.17
 83,452 315.90 316.87 311.21 0 0 0
22/06/2010
315.90
 514,785 316.13 319.17 312.08 0 0 0
21/06/2010
316.13
 131,050 314.73 318.44 312.70 0 0 0
18/06/2010
314.73
 319,917 313.53 317.82 311.48 0 0 0
17/06/2010
313.53
 186,399 310.95 314.45 308.85 0 0 0
16/06/2010
310.95
 145,817 306.04 311.73 305.93 0 0 0
15/06/2010
306.04
 133,878 304.42 307.56 303.70 0 0 0
14/06/2010
304.42
 67,112 305.30 306.78 303.64 0 0 0
11/06/2010
305.30
 101,458 303.16 308.04 303.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |