LARGE CAPITAL (^largecap)

3,648.90
1.17
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
345.20
 54,903 345.87 348.75 341.99 0 0 0
29/10/2010
345.87
 102,085 342.58 348.11 341.52 0 0 0
28/10/2010
342.58
 70,247 341.80 346.25 336.92 0 0 0
27/10/2010
341.80
 83,307 345.53 347.83 339.02 0 0 0
26/10/2010
345.53
 82,976 342.55 349.19 340.82 0 0 0
25/10/2010
342.55
 73,012 339.64 345.28 335.99 0 0 0
22/10/2010
339.64
 83,668 340.27 343.23 334.53 0 0 0
21/10/2010
340.27
 66,287 337.90 341.89 334.50 0 0 0
20/10/2010
337.90
 85,741 342.80 343.53 334.70 0 0 0
19/10/2010
342.80
 88,231 342.02 346.79 337.54 0 0 0
18/10/2010
342.02
 60,986 342.23 346.72 338.61 0 0 0
15/10/2010
342.23
 77,843 345.40 346.92 339.90 0 0 0
14/10/2010
345.40
 58,218 344.38 348.29 342.78 0 0 0
13/10/2010
344.38
 64,738 343.05 345.05 339.15 0 0 0
12/10/2010
343.05
 61,030 346.36 347.02 342.21 0 0 0
11/10/2010
346.36
 55,203 345.86 348.31 340.33 0 0 0
08/10/2010
345.86
 69,706 344.16 348.60 337.67 0 0 0
07/10/2010
344.16
 99,267 343.15 349.77 337.49 0 0 0
06/10/2010
343.15
 132,429 337.12 344.25 334.50 0 0 0
05/10/2010
337.12
 110,356 333.27 338.10 327.87 0 0 0
04/10/2010
333.27
 113,653 335.73 338.82 328.51 0 0 0
01/10/2010
335.73
 60,917 336.82 340.26 332.25 0 0 0
30/09/2010
336.82
 95,909 337.54 339.14 332.44 0 0 0
29/09/2010
337.54
 76,715 337.81 341.83 334.55 0 0 0
28/09/2010
337.81
 116,064 332.98 338.30 330.08 0 0 0
27/09/2010
332.98
 79,091 331.80 334.83 327.56 0 0 0
24/09/2010
331.80
 78,122 331.08 334.19 328.56 0 0 0
23/09/2010
331.08
 101,498 329.54 332.63 325.22 0 0 0
22/09/2010
329.54
 71,249 328.63 332.53 325.97 0 0 0
21/09/2010
328.63
 134,106 333.64 336.84 326.88 0 0 0
20/09/2010
333.64
 97,503 335.58 340.28 330.39 0 0 0
17/09/2010
335.58
 123,980 331.27 336.76 326.09 0 0 0
16/09/2010
331.27
 83,604 332.59 334.95 325.05 0 0 0
15/09/2010
332.59
 86,394 335.26 337.15 328.98 0 0 0
14/09/2010
335.26
 65,701 337.83 341.24 330.91 0 0 0
13/09/2010
337.83
 61,315 337.74 343.58 331.90 0 0 0
10/09/2010
337.74
 75,876 343.67 346.82 336.50 0 0 0
09/09/2010
343.67
 73,793 339.74 346.60 337.51 0 0 0
08/09/2010
339.74
 82,272 341.17 344.30 333.04 0 0 0
07/09/2010
341.17
 97,055 346.21 349.18 339.07 0 0 0
06/09/2010
346.21
 153,103 341.84 351.18 340.08 0 0 0
01/09/2010
341.84
 110,309 337.77 343.29 332.47 0 0 0
31/08/2010
337.77
 227,139 333.75 340.94 331.54 0 0 0
30/08/2010
333.75
 97,666 326.11 337.44 324.10 0 0 0
27/08/2010
326.11
 89,728 324.31 329.16 320.03 0 0 0
26/08/2010
324.31
 96,426 322.97 328.03 318.03 0 0 0
25/08/2010
322.97
 128,981 332.11 333.87 319.12 0 0 0
24/08/2010
332.11
 107,123 339.69 340.89 329.16 0 0 0
23/08/2010
339.69
 64,726 342 343.42 336.91 0 0 0
20/08/2010
342
 83,272 340.14 345.11 332.43 0 0 0
19/08/2010
340.14
 56,470 341.23 343.19 337.12 0 0 0
18/08/2010
341.23
 71,855 346.28 346.52 337.48 0 0 0
17/08/2010
346.28
 78,548 344.67 348.32 338.97 0 0 0
16/08/2010
344.67
 79,538 337.05 346.31 336.73 0 0 0
13/08/2010
337.05
 95,925 333.37 338.92 326.15 0 0 0
12/08/2010
333.37
 124,793 341.98 342.56 330.58 0 0 0
11/08/2010
341.98
 89,930 340.69 346.09 337.66 0 0 0
10/08/2010
340.69
 127,089 348.06 348.47 338.48 0 0 0
09/08/2010
348.06
 89,991 353.69 355.91 345.67 0 0 0
06/08/2010
353.69
 65,571 354.47 356.62 350.60 0 0 0
05/08/2010
354.47
 58,776 354.78 358.11 351.89 0 0 0
04/08/2010
354.78
 77,390 356.09 357.25 352.14 0 0 0
03/08/2010
356.09
 95,923 356.59 360.94 354.25 0 0 0
02/08/2010
356.59
 50,596 357.59 360.21 353.01 0 0 0
30/07/2010
357.59
 92,670 354.51 359.75 352.87 0 0 0
29/07/2010
354.51
 80,076 354.51 358.39 351.27 0 0 0
28/07/2010
354.51
 72,716 357.33 360.90 353.60 0 0 0
27/07/2010
357.33
 144,762 355.84 362.28 354.52 0 0 0
26/07/2010
355.84
 81,716 359.42 362.45 354.47 0 0 0
23/07/2010
359.42
 79,971 361.61 363.76 358.27 0 0 0
22/07/2010
361.61
 79,060 364.22 365.33 357.74 0 0 0
21/07/2010
364.22
 65,010 362.88 366.07 359.77 0 0 0
20/07/2010
362.88
 82,789 365.12 367.11 360.53 0 0 0
19/07/2010
365.12
 85,765 363.05 366.54 359.03 0 0 0
16/07/2010
363.05
 73,268 362.98 366.83 361.20 0 0 0
15/07/2010
362.98
 84,938 363.63 367.58 360.35 0 0 0
14/07/2010
363.63
 120,332 366.92 371.56 361.91 0 0 0
13/07/2010
366.92
 112,646 361.27 369.04 359.05 0 0 0
12/07/2010
361.27
 49,967 362.60 364.49 358.01 0 0 0
09/07/2010
362.60
 45,928 363.08 365.79 361.57 0 0 0
08/07/2010
363.08
 63,847 361.57 367.26 361.20 0 0 0
07/07/2010
361.57
 61,405 363.85 368.54 360.26 0 0 0
06/07/2010
363.85
 131,553 365.65 368.55 360.82 0 0 0
05/07/2010
365.65
 97,233 363.70 368.41 362.14 0 0 0
02/07/2010
363.70
 102,987 364.51 367.17 361.49 0 0 0
01/07/2010
364.51
 67,631 369.38 370.38 361.29 0 0 0
30/06/2010
369.38
 130,165 371.07 372.13 362.39 0 0 0
29/06/2010
371.07
 131,665 363.78 372.23 362.84 0 0 0
28/06/2010
363.78
 62,560 360.92 366.64 357.96 0 0 0
25/06/2010
360.92
 84,196 367.38 368.90 358.28 0 0 0
24/06/2010
367.38
 81,863 369.29 371.84 366.15 0 0 0
23/06/2010
369.29
 58,128 370.04 371.41 362.85 0 0 0
22/06/2010
370.04
 256,910 368.48 372.16 363.47 0 0 0
21/06/2010
368.48
 81,149 367.48 371.60 364.60 0 0 0
18/06/2010
367.48
 172,764 365.02 369.82 363.19 0 0 0
17/06/2010
365.02
 110,864 362.91 365.68 359.64 0 0 0
16/06/2010
362.91
 96,500 360.88 366.06 358.28 0 0 0
15/06/2010
360.88
 88,389 360.51 364.37 358.79 0 0 0
14/06/2010
360.51
 63,850 357.95 362.58 356.27 0 0 0
11/06/2010
357.95
 75,780 355.91 362.76 354.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |