Khai khoáng (^kk)

1,007.18
26.06
(2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
261.42
 69,542 260.36 263.28 255.48 0 0 0
29/10/2010
260.36
 63,656 259.93 261.18 259.14 0 0 0
28/10/2010
259.93
 58,721 259.79 260.82 257.64 0 0 0
27/10/2010
259.79
 90,238 260.94 262.04 257.51 0 0 0
26/10/2010
260.94
 139,699 258.94 262.76 255.26 0 0 0
25/10/2010
258.94
 96,813 256.75 259.26 253.13 0 0 0
22/10/2010
256.75
 131,939 255.88 258.25 250.44 0 0 0
21/10/2010
255.88
 94,269 252.04 257.09 246.03 0 0 0
20/10/2010
252.04
 158,559 257.59 257.59 251.42 0 0 0
19/10/2010
257.59
 115,982 259.35 259.50 254.73 0 0 0
18/10/2010
259.35
 117,773 257.52 261.24 256.62 0 0 0
15/10/2010
257.52
 99,545 257.42 258.16 253.95 0 0 0
14/10/2010
257.42
 65,578 256.27 260.05 254.91 0 0 0
13/10/2010
256.27
 67,089 255.05 256.50 249.76 0 0 0
12/10/2010
255.05
 65,077 259.30 259.42 254.67 0 0 0
11/10/2010
259.30
 113,427 258.93 260.17 255.43 0 0 0
08/10/2010
258.93
 154,215 259.11 262.69 256.62 0 0 0
07/10/2010
259.11
 102,534 259.46 262.62 256.93 0 0 0
06/10/2010
259.46
 152,665 253.82 260.61 253.78 0 0 0
05/10/2010
253.82
 153,000 253.03 255.92 248.19 0 0 0
04/10/2010
253.03
 173,918 256.13 256.64 251.10 0 0 0
01/10/2010
256.13
 97,797 258.92 259.78 255.07 0 0 0
30/09/2010
258.92
 129,911 257.80 260.15 251.94 0 0 0
29/09/2010
257.80
 91,044 259.02 259.93 256.71 0 0 0
28/09/2010
259.02
 105,569 259 260.77 258.47 0 0 0
27/09/2010
259
 68,179 258.36 265.75 257.73 0 0 0
24/09/2010
258.36
 63,748 258.92 260.33 256.73 0 0 0
23/09/2010
258.92
 125,095 260.98 262.55 255.71 0 0 0
22/09/2010
260.98
 138,964 258.37 264.52 257.29 0 0 0
21/09/2010
258.37
 229,246 266.28 270 257.41 0 0 0
20/09/2010
266.28
 119,855 264.74 272.72 262.08 0 0 0
17/09/2010
264.74
 150,604 258.87 265.52 258.63 0 0 0
16/09/2010
258.87
 75,983 255.53 258.87 255.42 0 0 0
15/09/2010
255.53
 139,805 255.45 257.88 252.04 0 0 0
14/09/2010
255.45
 112,904 252.41 256.08 249.82 0 0 0
13/09/2010
252.41
 159,710 252.17 258.90 249.15 0 0 0
10/09/2010
252.17
 192,738 265.82 269.11 251.24 0 0 0
09/09/2010
265.82
 161,388 260.63 268.76 259.92 0 0 0
08/09/2010
260.63
 228,694 259.65 261.97 257.03 0 0 0
07/09/2010
259.65
 172,315 262.47 265.25 257.95 0 0 0
06/09/2010
262.47
 219,944 267.27 271.28 257.69 0 0 0
01/09/2010
267.27
 231,384 263.18 269.86 258.82 0 0 0
31/08/2010
263.18
 216,107 251.88 263.89 251.34 0 0 0
30/08/2010
251.88
 226,085 240.63 253.82 240.63 0 0 0
27/08/2010
240.63
 278,887 243 244.12 235.70 0 0 0
26/08/2010
243
 257,947 235.03 245.88 233.11 0 0 0
25/08/2010
235.03
 276,845 237.24 239.52 226.96 0 0 0
24/08/2010
237.24
 185,469 249.03 249.03 236.52 0 0 0
23/08/2010
249.03
 58,179 256.28 258.10 248.93 0 0 0
20/08/2010
256.28
 179,001 252.05 258.61 249.33 0 0 0
19/08/2010
252.05
 74,675 254.78 256.31 251.13 0 0 0
18/08/2010
254.78
 68,851 259.89 260.38 254.65 0 0 0
17/08/2010
259.89
 125,899 258.86 262.43 253.56 0 0 0
16/08/2010
258.86
 131,942 253.46 264.22 252.83 0 0 0
13/08/2010
253.46
 223,845 247.43 256.42 246.75 0 0 0
12/08/2010
247.43
 243,175 257.03 257.25 247.43 0 0 0
11/08/2010
257.03
 156,795 253.83 259.06 251.08 0 0 0
10/08/2010
253.83
 198,019 263.39 264.11 251.13 0 0 0
09/08/2010
263.39
 100,705 266.39 268.13 260.84 0 0 0
06/08/2010
266.39
 82,666 267.12 267.85 265.09 0 0 0
05/08/2010
267.12
 136,612 268.78 269.16 266.04 0 0 0
04/08/2010
268.78
 96,359 273.33 273.47 265.36 0 0 0
03/08/2010
273.33
 112,755 274.41 275.33 272.13 0 0 0
02/08/2010
274.41
 87,136 278.46 278.86 273.50 0 0 0
30/07/2010
278.46
 78,196 281.24 282.19 277.81 0 0 0
29/07/2010
281.24
 155,923 279.93 283.06 279.19 0 0 0
28/07/2010
279.93
 114,726 282.23 282.89 278.86 0 0 0
27/07/2010
282.23
 115,609 283.09 284.59 281.78 0 0 0
26/07/2010
283.09
 48,796 283.97 286.01 281.99 0 0 0
23/07/2010
283.97
 89,831 283.96 286.30 282.34 0 0 0
22/07/2010
283.96
 94,321 285.21 286.41 283.45 0 0 0
21/07/2010
285.21
 78,547 287.75 289.56 284.41 0 0 0
20/07/2010
287.75
 106,496 289.67 290.96 287.09 0 0 0
19/07/2010
289.67
 101,877 290.61 291.66 287.69 0 0 0
16/07/2010
290.61
 116,801 289.82 292.13 288.17 0 0 0
15/07/2010
289.82
 87,180 288.95 292.89 287.27 0 0 0
14/07/2010
288.95
 115,328 291.16 294.41 288.47 0 0 0
13/07/2010
291.16
 105,813 286.38 292.29 286.15 0 0 0
12/07/2010
286.38
 92,559 286.77 289.51 285.11 0 0 0
09/07/2010
286.77
 135,699 288.48 288.91 286.35 0 0 0
08/07/2010
288.48
 118,611 282.73 290.66 282.69 0 0 0
07/07/2010
282.73
 183,029 292.19 294.55 282.69 0 0 0
06/07/2010
292.19
 256,125 296.72 296.72 291.20 0 0 0
05/07/2010
296.72
 175,062 294.07 298.08 293.15 0 0 0
02/07/2010
294.07
 160,020 294.79 296.85 291.80 0 0 0
01/07/2010
294.79
 200,462 299.32 300 292.95 0 0 0
30/06/2010
299.32
 292,945 296.52 301.49 286.42 0 0 0
29/06/2010
296.52
 268,984 293.21 297.61 292.84 0 0 0
28/06/2010
293.21
 192,118 292.22 293.97 289.85 0 0 0
25/06/2010
292.22
 186,593 297.47 297.54 291.50 0 0 0
24/06/2010
297.47
 171,843 296.49 298.19 294.81 0 0 0
23/06/2010
296.49
 113,025 295.75 297.07 292.70 0 0 0
22/06/2010
295.75
 163,435 297.20 298.04 292.47 0 0 0
21/06/2010
297.20
 189,009 299.12 303.46 295.73 0 0 0
18/06/2010
299.12
 314,361 296.28 300.38 295.43 0 0 0
17/06/2010
296.28
 276,192 294.77 298.07 292.35 0 0 0
16/06/2010
294.77
 202,829 292.72 298.93 291.88 0 0 0
15/06/2010
292.72
 201,376 294.25 296.44 291.36 0 0 0
14/06/2010
294.25
 216,948 293.87 297.08 292.06 0 0 0
11/06/2010
293.87
 150,661 289.74 298.79 289.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |