Giáo Dục (^giaoduc)

1,325.90
11.45
(0.87%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2010
334.84
6,840 340.46 343.44 333.08 0 0 0
21/10/2010
340.46
12,552 333.23 345.69 328.64 0 0 0
20/10/2010
333.23
37,439 345.13 352.76 329.97 0 0 0
19/10/2010
345.13
18,764 360.35 364.70 344.13 0 0 0
18/10/2010
360.35
11,871 359.67 364.46 354.85 0 0 0
15/10/2010
359.67
8,684 361.80 367.20 356.42 0 0 0
14/10/2010
361.80
25,418 362.88 374.35 358.79 0 0 0
13/10/2010
362.88
12,371 355.19 367.30 353.34 0 0 0
12/10/2010
355.19
22,455 370.06 373.35 353.88 0 0 0
11/10/2010
370.06
15,975 376.30 376.46 365.63 0 0 0
08/10/2010
376.30
13,141 381.44 387.56 370.15 0 0 0
07/10/2010
381.44
18,998 375.74 387.83 370.49 0 0 0
06/10/2010
375.74
15,580 379.44 384.91 371.57 0 0 0
05/10/2010
379.44
13,932 372.98 381.58 357.05 0 0 0
04/10/2010
372.98
55,582 385.54 390.57 370.32 0 0 0
01/10/2010
385.54
26,605 383.61 389 382.20 0 0 0
30/09/2010
383.61
15,206 381.41 392.66 376.04 0 0 0
29/09/2010
381.41
19,951 391.47 394.18 379.55 0 0 0
28/09/2010
391.47
63,629 389.01 399.34 384.16 0 0 0
27/09/2010
389.01
20,868 393.99 400.36 386.10 0 0 0
24/09/2010
393.99
25,208 394.61 405.28 389.09 0 0 0
23/09/2010
394.61
21,081 403.76 412.55 390.64 0 0 0
22/09/2010
403.76
16,520 399.11 413.19 397.87 0 0 0
21/09/2010
399.11
19,975 405.03 413.86 397.60 0 0 0
20/09/2010
405.03
27,970 411.41 425.65 404.10 0 0 0
17/09/2010
411.41
37,529 397.79 413.29 391.68 0 0 0
16/09/2010
397.79
17,801 393.69 400.52 389.66 0 0 0
15/09/2010
393.69
13,480 400.97 415.32 391.59 0 0 0
14/09/2010
400.97
34,554 388 409.58 380.73 0 0 0
13/09/2010
388
21,017 395.08 400 380.74 0 0 0
10/09/2010
395.08
60,280 415.24 423.39 392.31 0 0 0
09/09/2010
415.24
34,726 403.74 428.10 402.64 0 0 0
08/09/2010
403.74
46,335 419.87 423.85 395.93 0 0 0
07/09/2010
419.87
45,248 422.96 437.26 412.62 0 0 0
06/09/2010
422.96
61,949 406.94 426.19 405.78 0 0 0
01/09/2010
406.94
42,153 396.24 414.20 387.64 0 0 0
31/08/2010
396.24
57,044 383.30 403.87 381.47 0 0 0
30/08/2010
383.30
20,759 366.65 386.58 366.35 0 0 0
27/08/2010
366.65
27,766 374.78 379.92 354.21 0 0 0
26/08/2010
374.78
36,475 381.94 388.05 360.23 0 0 0
25/08/2010
381.94
21,622 404.99 407.79 380.88 0 0 0
24/08/2010
404.99
38,379 428.07 430.48 404.89 0 0 0
23/08/2010
428.07
31,529 441.98 445.75 427.15 0 0 0
20/08/2010
441.98
34,904 464.21 480.99 437.42 0 0 0
19/08/2010
464.21
46,671 445.33 468.09 440.98 0 0 0
18/08/2010
445.33
21,695 438.43 454.56 431.41 0 0 0
17/08/2010
438.43
45,045 443.27 452.75 425.59 0 0 0
16/08/2010
443.27
39,697 450.63 465.45 426.96 0 0 0
13/08/2010
450.63
38,938 448.93 458.50 422.96 0 0 0
12/08/2010
448.93
58,898 474.73 492.82 443.26 0 0 0
11/08/2010
474.73
46,486 477.09 488.03 457.84 0 0 0
10/08/2010
477.09
53,910 487.44 490.68 472.71 0 0 0
09/08/2010
487.44
33,441 503.65 523 485.54 0 0 0
06/08/2010
503.65
63,135 468.46 505.52 462.18 0 0 0
05/08/2010
468.46
51,903 479.93 502.03 464.47 0 0 0
04/08/2010
479.93
33,190 498.77 513.67 473.27 0 0 0
03/08/2010
498.77
38,161 522.50 527.91 495.75 0 0 0
02/08/2010
522.50
29,384 509.72 536.73 502.72 0 0 0
30/07/2010
509.72
31,233 500.32 524.50 494.37 0 0 0
29/07/2010
500.32
25,894 505.44 515.24 483.64 0 0 0
28/07/2010
505.44
57,273 518.81 526.16 487.19 0 0 0
27/07/2010
518.81
57,770 507.26 527.67 498.28 0 0 0
26/07/2010
507.26
50,248 513.15 535.35 504.70 0 0 0
23/07/2010
513.15
30,474 525.30 533.96 503.51 0 0 0
22/07/2010
525.30
39,776 526.26 535.23 499.23 0 0 0
21/07/2010
526.26
59,295 548.56 553.60 523.96 0 0 0
20/07/2010
548.56
140,446 546.59 575.31 537.13 0 0 0
19/07/2010
546.59
70,476 537.49 550.73 525.06 0 0 0
16/07/2010
537.49
66,876 533.96 559.33 528.64 0 0 0
15/07/2010
533.96
71,515 511.98 538.52 510.03 0 0 0
14/07/2010
511.98
71,159 494.69 521.08 493.37 0 0 0
13/07/2010
494.69
33,801 491.53 499.81 486.99 0 0 0
12/07/2010
491.53
29,332 476.73 497.68 473.01 0 0 0
09/07/2010
476.73
39,678 470.86 486.62 467.91 0 0 0
08/07/2010
470.86
34,666 476.12 486.48 466.27 0 0 0
07/07/2010
476.12
40,059 481.74 503.65 473.17 0 0 0
06/07/2010
481.74
42,313 504.89 508.04 478.84 0 0 0
05/07/2010
504.89
45,646 503.44 524.94 492.83 0 0 0
02/07/2010
503.44
104,615 492.56 509.25 484.26 0 0 0
01/07/2010
492.56
44,224 482.73 497.17 473.10 0 0 0
30/06/2010
482.73
37,080 496.79 497.78 471.45 0 0 0
29/06/2010
496.79
45,354 502.92 510.25 487.60 0 0 0
28/06/2010
502.92
56,612 484.39 508.02 481.72 0 0 0
25/06/2010
484.39
60,171 503.68 505.65 479.93 0 0 0
24/06/2010
503.68
35,021 506.63 519.90 495.56 0 0 0
23/06/2010
506.63
50,531 511.79 533.11 494.58 0 0 0
22/06/2010
511.79
159,678 509.88 530.64 503.03 0 0 0
21/06/2010
509.88
86,887 486.70 511.09 483.20 0 0 0
18/06/2010
486.70
19,851 490.51 501.99 471.93 0 0 0
17/06/2010
490.51
19,690 493.51 509.11 476.85 0 0 0
16/06/2010
493.51
25,304 490.69 502.54 482.63 0 0 0
15/06/2010
490.69
26,256 482.48 500.38 474.36 0 0 0
14/06/2010
482.48
23,777 473.86 484.27 464.83 0 0 0
11/06/2010
473.86
21,820 472.60 488.10 458.64 0 0 0
10/06/2010
472.60
37,867 460.12 474.16 448.50 0 0 0
09/06/2010
460.12
19,182 470.10 484.36 451.21 0 0 0
08/06/2010
470.10
11,239 451.81 472.17 439.70 0 0 0
07/06/2010
451.81
27,992 478.98 479.14 448.49 0 0 0
04/06/2010
478.98
29,079 475.37 491.28 468.27 0 0 0
03/06/2010
475.37
28,055 483.52 505.95 470.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |