Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,245.05
19.73
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
220.88
 4,803 219.89 225.45 216.53 0 0 0
02/11/2010
219.89
 9,414 225.43 225.43 217.30 0 0 0
01/11/2010
225.43
 3,987 229.96 230.81 223.48 0 0 0
29/10/2010
229.96
 3,484 225.97 234.87 225.12 0 0 0
28/10/2010
225.97
 1,430 231.39 234.25 223.78 0 0 0
27/10/2010
231.39
 2,990 240.27 241.81 228.61 0 0 0
26/10/2010
240.27
 3,858 227.30 240.48 227.15 0 0 0
25/10/2010
227.30
 6,333 226.69 232.83 213.75 0 0 0
22/10/2010
226.69
 7,629 231.22 237.78 218.68 0 0 0
21/10/2010
231.22
 6,896 234.02 240.91 226.53 0 0 0
20/10/2010
234.02
 5,674 248.78 248.78 233.06 0 0 0
19/10/2010
248.78
 4,612 258.80 259.61 245.66 0 0 0
18/10/2010
258.80
 1,742 261.59 263.30 256.44 0 0 0
15/10/2010
261.59
 3,823 264.44 272.78 257.25 0 0 0
14/10/2010
264.44
 5,567 266.42 267.95 262.40 0 0 0
13/10/2010
266.42
 2,854 256.45 269.59 255.07 0 0 0
12/10/2010
256.45
 3,339 268.20 273.77 255.92 0 0 0
11/10/2010
268.20
 3,409 271.68 277.90 264.26 0 0 0
08/10/2010
271.68
 6,131 280.56 282.33 267.71 0 0 0
07/10/2010
280.56
 2,936 283.46 290.94 280.41 0 0 0
06/10/2010
283.46
 2,622 267.10 283.46 264.90 0 0 0
05/10/2010
267.10
 3,378 270.58 276.88 263.40 0 0 0
04/10/2010
270.58
 5,364 284.20 284.70 269.57 0 0 0
01/10/2010
284.20
 4,735 288.77 289.48 283.52 0 0 0
30/09/2010
288.77
 3,203 287.64 289.66 284.05 0 0 0
29/09/2010
287.64
 4,538 300.75 300.92 287.32 0 0 0
28/09/2010
300.75
 3,393 300.62 304.53 287.17 0 0 0
27/09/2010
300.62
 5,199 295.03 301.79 294.21 0 0 0
24/09/2010
295.03
 3,889 295.22 297.89 292.41 0 0 0
23/09/2010
295.22
 5,689 302.22 303.27 292.85 0 0 0
22/09/2010
302.22
 3,604 306.33 307.74 299.85 0 0 0
21/09/2010
306.33
 7,410 311.81 312.04 299.08 0 0 0
20/09/2010
311.81
 10,457 314.01 325.05 308.79 0 0 0
17/09/2010
314.01
 9,203 296.89 314.48 296.21 0 0 0
16/09/2010
296.89
 4,944 291.94 298.70 291.04 0 0 0
15/09/2010
291.94
 4,655 296.58 296.76 288.93 0 0 0
14/09/2010
296.58
 3,852 286.53 302.12 285.33 0 0 0
13/09/2010
286.53
 8,261 300.08 303.47 284.44 0 0 0
10/09/2010
300.08
 23,365 318.95 323.75 298.95 0 0 0
09/09/2010
318.95
 24,044 308.74 327.22 308.31 0 0 0
08/09/2010
308.74
 13,679 324.56 324.90 306.92 0 0 0
07/09/2010
324.56
 14,815 328.83 344.61 315.13 0 0 0
06/09/2010
328.83
 11,488 313.46 329.40 312.37 0 0 0
01/09/2010
313.46
 23,473 298.69 314.02 297.73 0 0 0
31/08/2010
298.69
 24,168 281.97 299.48 280.64 0 0 0
30/08/2010
281.97
 6,046 265.41 282.58 264.64 0 0 0
27/08/2010
265.41
 7,315 271 273.90 254.06 0 0 0
26/08/2010
271
 13,552 262.49 274.12 258.17 0 0 0
25/08/2010
262.49
 12,027 279.46 280.03 262.09 0 0 0
24/08/2010
279.46
 11,684 295.16 297.20 278.27 0 0 0
23/08/2010
295.16
 3,753 304.15 310.96 293.46 0 0 0
20/08/2010
304.15
 7,499 309.06 311.12 293.58 0 0 0
19/08/2010
309.06
 3,140 313.62 316.41 303.46 0 0 0
18/08/2010
313.62
 7,108 328.16 328.31 307.26 0 0 0
17/08/2010
328.16
 5,043 338.90 341.22 320.97 0 0 0
16/08/2010
338.90
 10,974 326.11 339.71 326.11 0 0 0
13/08/2010
326.11
 12,386 314.76 335.85 303 0 0 0
12/08/2010
314.76
 13,826 334.80 335.38 314.12 0 0 0
11/08/2010
334.80
 10,617 334.37 347.60 316.88 0 0 0
10/08/2010
334.37
 19,499 352 355.55 330.62 0 0 0
09/08/2010
352
 8,865 372.68 372.86 350.52 0 0 0
06/08/2010
372.68
 9,745 368.34 386.48 364.57 0 0 0
05/08/2010
368.34
 8,368 365.79 374.07 361.62 0 0 0
04/08/2010
365.79
 8,505 380.02 382.01 359.30 0 0 0
03/08/2010
380.02
 7,494 381.17 391.52 377.52 0 0 0
02/08/2010
381.17
 3,688 389.20 391.67 379.72 0 0 0
30/07/2010
389.20
 5,803 390.34 397.28 387.71 0 0 0
29/07/2010
390.34
 6,140 380.91 391.53 380.91 0 0 0
28/07/2010
380.91
 7,236 392.73 393.89 378.52 0 0 0
27/07/2010
392.73
 11,445 394.88 402.66 388.56 0 0 0
26/07/2010
394.88
 8,326 400.91 402.82 389.90 0 0 0
23/07/2010
400.91
 8,232 400.75 409.92 397.44 0 0 0
22/07/2010
400.75
 6,342 405.43 408.24 395.01 0 0 0
21/07/2010
405.43
 10,313 412.63 420.74 403.19 0 0 0
20/07/2010
412.63
 14,513 418.17 423.64 409.31 0 0 0
19/07/2010
418.17
 14,124 420.94 424.50 412.51 0 0 0
16/07/2010
420.94
 14,054 416.16 424.91 409.13 0 0 0
15/07/2010
416.16
 13,819 421.15 432.10 414.94 0 0 0
14/07/2010
421.15
 15,009 417.15 438.06 411.52 0 0 0
13/07/2010
417.15
 20,928 393.36 418.98 392.91 0 0 0
12/07/2010
393.36
 15,192 382.49 399.84 381.51 0 0 0
09/07/2010
382.49
 9,880 379.20 387.28 376.38 0 0 0
08/07/2010
379.20
 22,952 379.49 394.12 376.38 0 0 0
07/07/2010
379.49
 16,179 384.75 392.52 378.26 0 0 0
06/07/2010
384.75
 15,655 400.55 401.78 382.39 0 0 0
05/07/2010
400.55
 13,934 393.16 404.58 391.99 0 0 0
02/07/2010
393.16
 19,630 391.91 403.72 388.57 0 0 0
01/07/2010
391.91
 16,666 381.18 399.38 377.64 0 0 0
30/06/2010
381.18
 27,260 397.61 397.61 378.02 0 0 0
29/06/2010
397.61
 32,418 397.12 410.08 394.21 0 0 0
28/06/2010
397.12
 20,167 395.36 404.66 391.37 0 0 0
25/06/2010
395.36
 23,897 405.54 406.59 390.66 0 0 0
24/06/2010
405.54
 30,536 403.45 417.79 402.51 0 0 0
23/06/2010
403.45
 36,220 398.83 407.66 390.29 0 0 0
22/06/2010
398.83
 25,954 409.20 410.68 396.37 0 0 0
21/06/2010
409.20
 36,537 404 412.74 402.84 0 0 0
18/06/2010
404
 53,542 393.75 416.76 390.54 0 0 0
17/06/2010
393.75
 46,581 409.80 411.73 390.32 0 0 0
16/06/2010
409.80
 28,704 395.49 415.90 394.71 0 0 0
15/06/2010
395.49
 26,842 386.09 403.42 383.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |