Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
216.07
 81,959 216.82 219.64 215.07 0 0 0
02/11/2010
216.82
 87,429 216.68 221.41 214.18 0 0 0
01/11/2010
216.68
 59,682 218.77 220.88 214.45 0 0 0
29/10/2010
218.77
 96,319 215.18 220.75 214.59 0 0 0
28/10/2010
215.18
 60,999 218.70 221.71 213.78 0 0 0
27/10/2010
218.70
 54,196 221.49 225.09 216.53 0 0 0
26/10/2010
221.49
 133,710 220.59 226.96 216.96 0 0 0
25/10/2010
220.59
 65,614 217.53 220.91 213.01 0 0 0
22/10/2010
217.53
 90,026 217.36 220.63 213.76 0 0 0
21/10/2010
217.36
 111,179 218.88 222.38 214.05 0 0 0
20/10/2010
218.88
 81,237 226.71 227.29 218.36 0 0 0
19/10/2010
226.71
 136,969 228.84 230.72 224.32 0 0 0
18/10/2010
228.84
 91,118 229.64 230.79 227.17 0 0 0
15/10/2010
229.64
 76,211 230.84 232.45 226.58 0 0 0
14/10/2010
230.84
 76,155 228.81 232.62 226.01 0 0 0
13/10/2010
228.81
 101,003 229.11 231.70 226.62 0 0 0
12/10/2010
229.11
 113,465 231.14 235.11 226.98 0 0 0
11/10/2010
231.14
 122,407 229.76 233.83 227.18 0 0 0
08/10/2010
229.76
 122,684 232.13 233.89 229.03 0 0 0
07/10/2010
232.13
 124,126 235.92 238.16 230.55 0 0 0
06/10/2010
235.92
 103,927 232.94 238.84 230.88 0 0 0
05/10/2010
232.94
 140,791 232.11 235.59 224.72 0 0 0
04/10/2010
232.11
 126,511 241.72 242.11 231.54 0 0 0
01/10/2010
241.72
 108,342 243.10 255.89 238.03 0 0 0
30/09/2010
243.10
 93,755 240.99 244.91 237.88 0 0 0
29/09/2010
240.99
 66,066 244.94 247.55 239.54 0 0 0
28/09/2010
244.94
 56,677 242.28 248.28 240.75 0 0 0
27/09/2010
242.28
 44,724 242.93 246.67 239.89 0 0 0
24/09/2010
242.93
 77,209 242.46 248.75 240.85 0 0 0
23/09/2010
242.46
 90,659 249.63 250.07 240.34 0 0 0
22/09/2010
249.63
 41,232 250.47 253.64 248.62 0 0 0
21/09/2010
250.47
 93,908 255.04 256.07 246.66 0 0 0
20/09/2010
255.04
 274,716 249.99 258.28 247.15 0 0 0
17/09/2010
249.99
 77,622 245.88 253.15 243.80 0 0 0
16/09/2010
245.88
 39,614 244.27 247.85 241.66 0 0 0
15/09/2010
244.27
 72,880 247.46 248.56 239.11 0 0 0
14/09/2010
247.46
 81,915 249.45 255.20 242.13 0 0 0
13/09/2010
249.45
 93,678 253.74 256.86 245.15 0 0 0
10/09/2010
253.74
 102,191 265.93 266.76 253.35 0 0 0
09/09/2010
265.93
 214,827 264.34 272.56 261.65 0 0 0
08/09/2010
264.34
 187,490 264.13 269.27 255.80 0 0 0
07/09/2010
264.13
 50,690 258.72 266.97 255.07 0 0 0
06/09/2010
258.72
 70,047 249.94 259.15 249.07 0 0 0
01/09/2010
249.94
 238,896 254.50 258.85 247.33 0 0 0
31/08/2010
254.50
 112,796 248.77 255.37 246.16 0 0 0
30/08/2010
248.77
 81,259 237.07 248.77 237.07 0 0 0
27/08/2010
237.07
 83,084 238.17 242.75 228.96 0 0 0
26/08/2010
238.17
 137,569 243.97 248.53 234.64 0 0 0
25/08/2010
243.97
 49,952 254.75 254.75 242.23 0 0 0
24/08/2010
254.75
 86,815 266.30 266.53 254.24 0 0 0
23/08/2010
266.30
 72,897 271.66 274.33 262.90 0 0 0
20/08/2010
271.66
 65,380 269.95 272.77 260.50 0 0 0
19/08/2010
269.95
 52,970 273.60 278.01 267.10 0 0 0
18/08/2010
273.60
 126,390 284.56 284.63 272.27 0 0 0
17/08/2010
284.56
 72,140 291.04 293.36 280.90 0 0 0
16/08/2010
291.04
 190,007 280.71 292.27 280.71 0 0 0
13/08/2010
280.71
 71,059 277.87 283.83 267.44 0 0 0
12/08/2010
277.87
 188,656 287.82 287.82 273.94 0 0 0
11/08/2010
287.82
 60,233 283.23 291.07 278.42 0 0 0
10/08/2010
283.23
 159,826 292.10 293.41 278.21 0 0 0
09/08/2010
292.10
 130,792 302.19 303.50 291.07 0 0 0
06/08/2010
302.19
 116,791 308.85 313.94 299.11 0 0 0
05/08/2010
308.85
 127,403 306.42 314.39 302.28 0 0 0
04/08/2010
306.42
 134,601 306.59 311.99 300.75 0 0 0
03/08/2010
306.59
 103,940 306.59 310.76 304.62 0 0 0
02/08/2010
306.59
 128,965 306.18 314.57 303.10 0 0 0
30/07/2010
306.18
 130,612 301.11 309.04 298.96 0 0 0
29/07/2010
301.11
 85,729 304.05 309.71 298.54 0 0 0
28/07/2010
304.05
 147,882 307.36 310.99 296.67 0 0 0
27/07/2010
307.36
 113,866 310.83 315.85 306.69 0 0 0
26/07/2010
310.83
 168,666 312.12 319.96 306.24 0 0 0
23/07/2010
312.12
 137,221 306.95 316.41 304.77 0 0 0
22/07/2010
306.95
 169,420 313.53 314.40 306.21 0 0 0
21/07/2010
313.53
 171,993 316.93 323.98 309.96 0 0 0
20/07/2010
316.93
 406,169 315.28 324.08 310.27 0 0 0
19/07/2010
315.28
 157,336 315.34 319.15 309.83 0 0 0
16/07/2010
315.34
 254,629 311.43 318.79 306.60 0 0 0
15/07/2010
311.43
 173,858 312.42 320.48 305.92 0 0 0
14/07/2010
312.42
 179,202 315.26 324.21 310.22 0 0 0
13/07/2010
315.26
 191,694 306.84 316.77 305.88 0 0 0
12/07/2010
306.84
 73,331 299.27 307.82 297.17 0 0 0
09/07/2010
299.27
 67,037 293.39 300.74 290.76 0 0 0
08/07/2010
293.39
 54,177 289.40 299.12 288.65 0 0 0
07/07/2010
289.40
 39,724 289.58 296.32 286.14 0 0 0
06/07/2010
289.58
 30,379 297.97 300.15 289.50 0 0 0
05/07/2010
297.97
 25,478 298.91 301.48 295.61 0 0 0
02/07/2010
298.91
 24,697 298.22 302.83 294.45 0 0 0
01/07/2010
298.22
 40,469 298.22 303.21 291.54 0 0 0
30/06/2010
298.22
 31,495 302.63 303.15 294.29 0 0 0
29/06/2010
302.63
 44,149 299.71 307.10 297.11 0 0 0
28/06/2010
299.71
 31,661 301.17 306.49 296.56 0 0 0
25/06/2010
301.17
 54,365 307.10 308.63 297.10 0 0 0
24/06/2010
307.10
 67,889 307.27 312.37 301.63 0 0 0
23/06/2010
307.27
 54,967 310.85 315.65 303.50 0 0 0
22/06/2010
310.85
 58,561 319.39 321.19 308.40 0 0 0
21/06/2010
319.39
 71,848 315.38 322.65 310.10 0 0 0
18/06/2010
315.38
 88,769 317.91 326.86 310.70 0 0 0
17/06/2010
317.91
 136,253 312.57 321.74 307.75 0 0 0
16/06/2010
312.57
 44,820 305.09 318.33 302.24 0 0 0
15/06/2010
305.09
 58,206 300.43 307.17 298.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |