Công nghệ và thông tin (^cntt)

7,493.91
51.93
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
380.41
 210,442 388.88 390.97 378.03 0 0 0
29/10/2010
388.88
 640,743 377.61 393.46 374.59 0 0 0
28/10/2010
377.61
 406,573 374.15 379.37 370.30 0 0 0
27/10/2010
374.15
 471,183 369.39 378.91 367.17 0 0 0
26/10/2010
369.39
 301,343 362.53 374.44 360.56 0 0 0
25/10/2010
362.53
 244,094 361.14 364.56 354.06 0 0 0
22/10/2010
361.14
 130,254 362.99 363.45 358.76 0 0 0
21/10/2010
362.99
 178,359 367.29 367.52 361.36 0 0 0
20/10/2010
367.29
 149,959 370.43 371.35 360.57 0 0 0
19/10/2010
370.43
 215,879 370.77 375.13 369.03 0 0 0
18/10/2010
370.77
 115,438 373.55 375.94 370.07 0 0 0
15/10/2010
373.55
 290,821 380.24 381.39 370.36 0 0 0
14/10/2010
380.24
 161,446 378.21 382.10 375.83 0 0 0
13/10/2010
378.21
 254,290 372.99 379.13 368.86 0 0 0
12/10/2010
372.99
 81,743 376.55 377.84 370.73 0 0 0
11/10/2010
376.55
 101,898 382.37 382.37 374.29 0 0 0
08/10/2010
382.37
 176,257 384.64 385.41 381.86 0 0 0
07/10/2010
384.64
 375,561 380.88 388.19 373.31 0 0 0
06/10/2010
380.88
 203,926 376.55 380.88 374.28 0 0 0
05/10/2010
376.55
 257,420 371.50 376.55 364.91 0 0 0
04/10/2010
371.50
 195,121 373.30 373.30 366.96 0 0 0
01/10/2010
373.30
 157,166 373.82 378.35 371.04 0 0 0
30/09/2010
373.82
 227,954 371.81 376.34 371.04 0 0 0
29/09/2010
371.81
 188,406 374.59 375.88 369.54 0 0 0
28/09/2010
374.59
 164,782 371.35 377.17 370.06 0 0 0
27/09/2010
371.35
 113,319 372.07 375.88 369.29 0 0 0
24/09/2010
372.07
 178,001 376.86 379.18 369.81 0 0 0
23/09/2010
376.86
 228,495 378.15 380.42 371.56 0 0 0
22/09/2010
378.15
 185,100 379.90 382.22 375.11 0 0 0
21/09/2010
379.90
 160,026 385.97 388.50 379.90 0 0 0
20/09/2010
385.97
 58,990 387.47 388.50 380.41 0 0 0
17/09/2010
387.47
 140,541 380.16 389.53 380.16 0 0 0
16/09/2010
380.16
 91,535 384.95 388.51 379.91 0 0 0
15/09/2010
384.95
 85,730 384.95 387.48 379.91 0 0 0
14/09/2010
384.95
 38,462 383.92 388.77 379.39 0 0 0
13/09/2010
383.92
 74,738 383.97 393.81 379.39 0 0 0
10/09/2010
383.97
 122,904 389.79 393.60 383.97 0 0 0
09/09/2010
389.79
 92,123 385.26 389.79 383.46 0 0 0
08/09/2010
385.26
 146,334 388.55 388.55 382.22 0 0 0
07/09/2010
388.55
 241,828 393.34 393.34 386.49 0 0 0
06/09/2010
393.34
 395,024 394.32 410.49 392.05 0 0 0
01/09/2010
394.32
 293,207 396.33 397.62 380.21 0 0 0
31/08/2010
396.33
 493,918 380.42 396.33 380.42 0 0 0
30/08/2010
380.42
 162,022 368.78 387.22 368.78 0 0 0
27/08/2010
368.78
 80,204 369.81 372.07 362.70 0 0 0
26/08/2010
369.81
 178,383 369.86 378.98 363.01 0 0 0
25/08/2010
369.86
 218,275 374.96 377.22 360.80 0 0 0
24/08/2010
374.96
 204,480 388.04 390.10 373.42 0 0 0
23/08/2010
388.04
 89,951 397.88 400.20 388.04 0 0 0
20/08/2010
397.88
 120,246 384.29 399.17 377.49 0 0 0
19/08/2010
384.29
 84,341 386.55 387.84 381.76 0 0 0
18/08/2010
386.55
 53,705 399.17 400.46 385.78 0 0 0
17/08/2010
399.17
 122,781 394.69 401.49 390.10 0 0 0
16/08/2010
394.69
 110,069 380.53 394.69 378.26 0 0 0
13/08/2010
380.53
 145,121 378.73 383.31 371.15 0 0 0
12/08/2010
378.73
 175,181 395.16 395.16 378.73 0 0 0
11/08/2010
395.16
 28,221 390.37 400.47 390.37 0 0 0
10/08/2010
390.37
 259,066 396.39 396.39 385.64 0 0 0
09/08/2010
396.39
 204,572 405.33 408.16 393.64 0 0 0
06/08/2010
405.33
 233,888 411.70 414.28 398.29 0 0 0
05/08/2010
411.70
 254,900 397.08 413.50 395.53 0 0 0
04/08/2010
397.08
 233,760 410.06 410.32 394.84 0 0 0
03/08/2010
410.06
 360,383 403.35 419.52 403.35 0 0 0
02/08/2010
403.35
 168,034 405.59 406.11 398.88 0 0 0
30/07/2010
405.59
 603,559 392.61 410.06 392.61 0 0 0
29/07/2010
392.61
 422,698 376.71 393.64 374.39 0 0 0
28/07/2010
376.71
 137,615 385.73 385.99 374.47 0 0 0
27/07/2010
385.73
 788,278 372.32 386.50 372.32 0 0 0
26/07/2010
372.32
 67,472 378.34 378.60 372.32 0 0 0
23/07/2010
378.34
 150,985 375.59 379.63 375.59 0 0 0
22/07/2010
375.59
 332,824 373.87 378.34 373.35 0 0 0
21/07/2010
373.87
 111,536 376.11 376.88 371.64 0 0 0
20/07/2010
376.11
 105,429 377.40 377.40 371.38 0 0 0
19/07/2010
377.40
 97,440 375.68 377.92 371.64 0 0 0
16/07/2010
375.68
 48,025 374.91 375.68 372.67 0 0 0
15/07/2010
374.91
 103,943 371.21 376.45 367.94 0 0 0
14/07/2010
371.21
 67,103 375.68 375.94 371.21 0 0 0
13/07/2010
375.68
 402,541 370.69 378.17 370.69 0 0 0
12/07/2010
370.69
 60,284 371.64 372.93 364.93 0 0 0
09/07/2010
371.64
 37,287 376.19 377.74 369.40 0 0 0
08/07/2010
376.19
 144,774 366.47 378.42 366.21 0 0 0
07/07/2010
366.47
 103,083 368.45 374.21 364.93 0 0 0
06/07/2010
368.45
 217,707 371.97 374.21 364.41 0 0 0
05/07/2010
371.97
 139,564 369.48 374.72 367.42 0 0 0
02/07/2010
369.48
 112,526 378.68 378.94 364.92 0 0 0
01/07/2010
378.68
 233,330 372.92 378.68 367.16 0 0 0
30/06/2010
372.92
 88,367 377.22 377.22 365.19 0 0 0
29/06/2010
377.22
 403,866 368.19 379.45 366.39 0 0 0
28/06/2010
368.19
 44,507 368.88 370.68 366.64 0 0 0
25/06/2010
368.88
 97,678 374.12 374.89 366.12 0 0 0
24/06/2010
374.12
 264,586 366.21 380.91 365.18 0 0 0
23/06/2010
366.21
 72,039 376.87 379.19 365.69 0 0 0
22/06/2010
376.87
 228,308 373.17 377.64 369.65 0 0 0
21/06/2010
373.17
 158,858 368.01 375.49 366.21 0 0 0
18/06/2010
368.01
 162,694 372.48 375.23 366.72 0 0 0
17/06/2010
372.48
 237,386 367.75 372.74 366.20 0 0 0
16/06/2010
367.75
 79,723 363.02 368.78 362.76 0 0 0
15/06/2010
363.02
 112,853 371.96 371.96 360.96 0 0 0
14/06/2010
371.96
 188,614 363.96 372.73 363.96 0 0 0
11/06/2010
363.96
 115,872 360.44 366.71 360.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |