Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
204.80
 309,703 206.98 209.44 203.37 0 0 0
02/11/2010
206.98
 494,421 209.58 211.42 204.87 0 0 0
01/11/2010
209.58
 210,874 213.67 214.50 209.19 0 0 0
29/10/2010
213.67
 260,871 211.49 216.37 209.75 0 0 0
28/10/2010
211.49
 161,154 213.70 216.88 211.11 0 0 0
27/10/2010
213.70
 309,474 220.90 222.97 213.03 0 0 0
26/10/2010
220.90
 609,122 212.93 223.67 211.46 0 0 0
25/10/2010
212.93
 248,761 211.58 214.55 207.54 0 0 0
22/10/2010
211.58
 229,616 212.18 216.67 208.65 0 0 0
21/10/2010
212.18
 286,124 211.89 219.98 208.95 0 0 0
20/10/2010
211.89
 397,863 220.77 221.85 211.26 0 0 0
19/10/2010
220.77
 357,280 225.77 227.63 218.78 0 0 0
18/10/2010
225.77
 204,377 227.20 230.92 224.54 0 0 0
15/10/2010
227.20
 217,023 227.11 231.34 223.88 0 0 0
14/10/2010
227.11
 254,416 225.38 231.10 223.91 0 0 0
13/10/2010
225.38
 214,687 223.65 227.47 220.77 0 0 0
12/10/2010
223.65
 321,654 227 228.24 221.30 0 0 0
11/10/2010
227
 161,759 228.40 230.83 224.88 0 0 0
08/10/2010
228.40
 260,585 230.75 233.69 225.73 0 0 0
07/10/2010
230.75
 377,700 234.54 237.43 228.50 0 0 0
06/10/2010
234.54
 444,517 229.17 237.65 226.50 0 0 0
05/10/2010
229.17
 491,228 225.23 232.63 218.93 0 0 0
04/10/2010
225.23
 474,589 234.06 236.53 225.04 0 0 0
01/10/2010
234.06
 231,147 237.32 240.55 233.15 0 0 0
30/09/2010
237.32
 244,537 237.62 240.16 234.39 0 0 0
29/09/2010
237.62
 309,305 244.01 245.59 236.92 0 0 0
28/09/2010
244.01
 360,651 243.52 249.17 242.76 0 0 0
27/09/2010
243.52
 255,306 244.42 248.37 242.13 0 0 0
24/09/2010
244.42
 377,801 243.72 246.97 241.83 0 0 0
23/09/2010
243.72
 496,412 247.74 248.22 239.18 0 0 0
22/09/2010
247.74
 209,609 248.17 251.92 245.94 0 0 0
21/09/2010
248.17
 358,353 252.35 256.02 247.25 0 0 0
20/09/2010
252.35
 513,408 255.01 262.60 250.78 0 0 0
17/09/2010
255.01
 714,060 243.74 255.98 242.42 0 0 0
16/09/2010
243.74
 289,641 241.43 245.69 238.58 0 0 0
15/09/2010
241.43
 379,971 245.89 247.59 239.83 0 0 0
14/09/2010
245.89
 485,846 242.10 250.01 241.70 0 0 0
13/09/2010
242.10
 549,289 250.46 254.52 240.10 0 0 0
10/09/2010
250.46
 854,708 262.17 266.15 248.79 0 0 0
09/09/2010
262.17
 591,546 256.59 267.23 256.34 0 0 0
08/09/2010
256.59
 592,456 264.42 265.32 252.86 0 0 0
07/09/2010
264.42
 750,357 271.97 276.58 261.40 0 0 0
06/09/2010
271.97
 1,076,410 259.36 273.15 259.36 0 0 0
01/09/2010
259.36
 546,285 254.77 261.41 249.13 0 0 0
31/08/2010
254.77
 1,059,983 245.12 256.49 243.61 0 0 0
30/08/2010
245.12
 217,555 231.42 245.12 231.42 0 0 0
27/08/2010
231.42
 303,270 232.88 235.84 224.62 0 0 0
26/08/2010
232.88
 366,199 228.89 238.13 224.06 0 0 0
25/08/2010
228.89
 618,874 240.39 242.94 227.55 0 0 0
24/08/2010
240.39
 481,243 251.38 252.11 239.19 0 0 0
23/08/2010
251.38
 158,334 257.24 260.73 250.53 0 0 0
20/08/2010
257.24
 330,834 254.91 261.38 248.65 0 0 0
19/08/2010
254.91
 288,129 257.76 259.68 252.20 0 0 0
18/08/2010
257.76
 319,602 265.48 266.81 255.48 0 0 0
17/08/2010
265.48
 363,340 272.37 274.98 261.80 0 0 0
16/08/2010
272.37
 627,229 258.33 272.49 258.05 0 0 0
13/08/2010
258.33
 514,311 253.54 262.32 245.86 0 0 0
12/08/2010
253.54
 539,347 266.91 268.59 253.08 0 0 0
11/08/2010
266.91
 337,805 266.73 274.27 261.66 0 0 0
10/08/2010
266.73
 614,825 273.28 277.90 260.76 0 0 0
09/08/2010
273.28
 397,958 284.98 287.67 272.05 0 0 0
06/08/2010
284.98
 373,513 288.84 291.18 283.44 0 0 0
05/08/2010
288.84
 240,047 289.61 293.85 286.70 0 0 0
04/08/2010
289.61
 327,409 296.12 297.15 288.68 0 0 0
03/08/2010
296.12
 397,180 297.38 302.74 294.36 0 0 0
02/08/2010
297.38
 237,614 300.96 304.27 296.34 0 0 0
30/07/2010
300.96
 333,639 301.02 306.14 298.73 0 0 0
29/07/2010
301.02
 288,800 300.56 304.15 298.06 0 0 0
28/07/2010
300.56
 310,249 305.05 308.05 298.46 0 0 0
27/07/2010
305.05
 406,679 305.63 311.09 303.58 0 0 0
26/07/2010
305.63
 305,309 308.59 311.19 303.08 0 0 0
23/07/2010
308.59
 306,076 309.81 314.34 307.01 0 0 0
22/07/2010
309.81
 314,914 312.83 316.03 306.62 0 0 0
21/07/2010
312.83
 360,238 315.07 318.02 308.84 0 0 0
20/07/2010
315.07
 324,109 316.16 321.19 312.54 0 0 0
19/07/2010
316.16
 442,234 321.88 322.73 313.62 0 0 0
16/07/2010
321.88
 412,048 324.44 326.69 316.55 0 0 0
15/07/2010
324.44
 503,212 331.99 336.96 322.13 0 0 0
14/07/2010
331.99
 946,792 328.28 341.71 324.90 0 0 0
13/07/2010
328.28
 731,890 313.01 328.55 310.39 0 0 0
12/07/2010
313.01
 334,749 310.16 316.79 305.38 0 0 0
09/07/2010
310.16
 402,350 308.23 313.59 306.54 0 0 0
08/07/2010
308.23
 254,061 305.35 315.28 304.08 0 0 0
07/07/2010
305.35
 341,188 305.34 310.91 301.99 0 0 0
06/07/2010
305.34
 440,465 312.21 312.92 304.23 0 0 0
05/07/2010
312.21
 331,135 315.69 317.33 311.18 0 0 0
02/07/2010
315.69
 389,458 316.43 321.12 313.94 0 0 0
01/07/2010
316.43
 301,220 317.53 319.57 314.29 0 0 0
30/06/2010
317.53
 345,793 324.25 325.26 313.85 0 0 0
29/06/2010
324.25
 630,774 324.08 329.20 321.51 0 0 0
28/06/2010
324.08
 384,929 324.19 327.93 320.89 0 0 0
25/06/2010
324.19
 514,467 330.83 331.14 321.20 0 0 0
24/06/2010
330.83
 535,636 332.64 337.88 328.32 0 0 0
23/06/2010
332.64
 507,440 331.21 335.44 327.01 0 0 0
22/06/2010
331.21
 587,864 332.59 335.83 327.02 0 0 0
21/06/2010
332.59
 394,205 328.65 333.70 327.29 0 0 0
18/06/2010
328.65
 410,314 327.78 331.49 325.38 0 0 0
17/06/2010
327.78
 458,325 329.98 332.57 324.15 0 0 0
16/06/2010
329.98
 594,048 323.08 335.03 322.42 0 0 0
15/06/2010
323.08
 361,866 325.38 327.91 321.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |