Cao Su (^caosu)

412.33
-1.80
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
301.96
 14,864 301.88 303.62 299.88 0 0 0
29/10/2010
301.88
 21,466 301.41 304.12 298.34 0 0 0
28/10/2010
301.41
 30,860 297.71 303.38 295.82 0 0 0
27/10/2010
297.71
 29,030 298.63 301.31 296.76 0 0 0
26/10/2010
298.63
 40,274 293.89 300.36 293 0 0 0
25/10/2010
293.89
 17,824 293.81 295.05 290.03 0 0 0
22/10/2010
293.81
 43,046 291.39 296.42 289.83 0 0 0
21/10/2010
291.39
 31,708 291.40 296.27 288.50 0 0 0
20/10/2010
291.40
 63,556 298.36 298.87 289.43 0 0 0
19/10/2010
298.36
 33,376 303.21 303.59 297.22 0 0 0
18/10/2010
303.21
 40,541 302.53 304.75 300.62 0 0 0
15/10/2010
302.53
 71,004 299.22 303.36 297.78 0 0 0
14/10/2010
299.22
 35,298 298.12 300.59 297.33 0 0 0
13/10/2010
298.12
 32,627 297.50 299.46 295.84 0 0 0
12/10/2010
297.50
 34,478 300.85 301.84 295.68 0 0 0
11/10/2010
300.85
 16,917 301 303.35 296.91 0 0 0
08/10/2010
301
 24,333 303.27 304.77 299.50 0 0 0
07/10/2010
303.27
 42,302 304.90 306.40 301.87 0 0 0
06/10/2010
304.90
 33,495 300.08 305.81 299.05 0 0 0
05/10/2010
300.08
 34,579 298.08 300.92 294.42 0 0 0
04/10/2010
298.08
 50,270 302.99 303.52 297.66 0 0 0
01/10/2010
302.99
 44,571 304.85 307.18 301.44 0 0 0
30/09/2010
304.85
 34,862 303.19 305.87 298.15 0 0 0
29/09/2010
303.19
 35,074 307.84 309.24 302.38 0 0 0
28/09/2010
307.84
 40,548 306.99 312.93 304.92 0 0 0
27/09/2010
306.99
 41,381 305.42 308.91 301.47 0 0 0
24/09/2010
305.42
 58,384 306.98 308.73 301.45 0 0 0
23/09/2010
306.98
 40,739 313.27 313.27 304.21 0 0 0
22/09/2010
313.27
 41,816 312.26 314.27 309.84 0 0 0
21/09/2010
312.26
 52,098 314.09 315.86 309.19 0 0 0
20/09/2010
314.09
 35,771 311.96 319.90 310.21 0 0 0
17/09/2010
311.96
 56,068 308.77 316.46 306.26 0 0 0
16/09/2010
308.77
 34,766 306.94 311.71 304.45 0 0 0
15/09/2010
306.94
 50,242 308.15 312.75 305.51 0 0 0
14/09/2010
308.15
 34,236 305.49 310.57 303.51 0 0 0
13/09/2010
305.49
 49,178 308.87 313 299.36 0 0 0
10/09/2010
308.87
 148,740 311.35 317.94 308.31 0 0 0
09/09/2010
311.35
 62,564 309.22 316.17 305.65 0 0 0
08/09/2010
309.22
 54,401 314.17 314.96 305.82 0 0 0
07/09/2010
314.17
 62,749 319.19 320.72 310.03 0 0 0
06/09/2010
319.19
 68,684 313.49 322.32 311.90 0 0 0
01/09/2010
313.49
 43,841 309.36 314.70 303.11 0 0 0
31/08/2010
309.36
 51,162 301.64 309.92 298.15 0 0 0
30/08/2010
301.64
 31,045 291.26 303.65 290.42 0 0 0
27/08/2010
291.26
 27,983 290.65 294.62 281.80 0 0 0
26/08/2010
290.65
 45,783 294.06 299.55 286.58 0 0 0
25/08/2010
294.06
 71,180 304.10 305.98 291.89 0 0 0
24/08/2010
304.10
 72,026 315.44 315.62 303.63 0 0 0
23/08/2010
315.44
 24,796 317.32 321.15 313.28 0 0 0
20/08/2010
317.32
 41,673 318.68 320.77 312.62 0 0 0
19/08/2010
318.68
 35,510 318.40 321.95 314.32 0 0 0
18/08/2010
318.40
 54,893 323.78 325.59 315.73 0 0 0
17/08/2010
323.78
 49,414 328.10 329.67 319.70 0 0 0
16/08/2010
328.10
 66,399 318.58 328.56 318.21 0 0 0
13/08/2010
318.58
 57,868 315.58 320.09 309.13 0 0 0
12/08/2010
315.58
 49,683 324.23 324.60 313.13 0 0 0
11/08/2010
324.23
 41,833 321.20 328.44 317.79 0 0 0
10/08/2010
321.20
 59,629 327 327.92 313.96 0 0 0
09/08/2010
327
 48,285 336.66 340.06 325.61 0 0 0
06/08/2010
336.66
 52,004 337.96 340.20 334.77 0 0 0
05/08/2010
337.96
 28,265 339.53 341.78 335.72 0 0 0
04/08/2010
339.53
 25,633 341.56 342.98 333.47 0 0 0
03/08/2010
341.56
 101,155 330.41 342.77 330.10 0 0 0
02/08/2010
330.41
 21,902 338.09 339.41 330.09 0 0 0
30/07/2010
338.09
 36,143 335.29 342.10 333.15 0 0 0
29/07/2010
335.29
 62,117 336.12 338.27 330.05 0 0 0
28/07/2010
336.12
 51,619 339.74 343.79 332.63 0 0 0
27/07/2010
339.74
 38,924 340.27 344.88 333.79 0 0 0
26/07/2010
340.27
 64,322 344.32 349.85 336.88 0 0 0
23/07/2010
344.32
 44,344 347.52 351.03 343.57 0 0 0
22/07/2010
347.52
 75,473 354.38 356.19 346.60 0 0 0
21/07/2010
354.38
 119,165 355.04 361.72 350.08 0 0 0
20/07/2010
355.04
 81,914 351.25 357.34 349.54 0 0 0
19/07/2010
351.25
 40,789 350.40 352.88 347.63 0 0 0
16/07/2010
350.40
 56,182 349.10 352.54 346.95 0 0 0
15/07/2010
349.10
 45,465 348.25 351.22 345.08 0 0 0
14/07/2010
348.25
 50,590 346.87 352.76 344.57 0 0 0
13/07/2010
346.87
 39,552 339.45 348.19 337.38 0 0 0
12/07/2010
339.45
 34,566 337.58 341.59 333 0 0 0
09/07/2010
337.58
 37,775 337.97 341.31 333.06 0 0 0
08/07/2010
337.97
 46,196 337.75 343.24 335.54 0 0 0
07/07/2010
337.75
 33,803 345.20 348.45 337.12 0 0 0
06/07/2010
345.20
 79,443 344.95 349.39 341.19 0 0 0
05/07/2010
344.95
 58,832 334.13 347.04 334.13 0 0 0
02/07/2010
334.13
 56,991 332.98 339.72 328.97 0 0 0
01/07/2010
332.98
 22,223 335.66 337.57 330.83 0 0 0
30/06/2010
335.66
 54,522 336.51 337.38 326.62 0 0 0
29/06/2010
336.51
 48,594 336.87 341.20 333.13 0 0 0
28/06/2010
336.87
 34,930 334.06 339.52 331.89 0 0 0
25/06/2010
334.06
 59,785 333.73 338.39 328.25 0 0 0
24/06/2010
333.73
 59,687 332.53 335.63 331.10 0 0 0
23/06/2010
332.53
 44,109 331.58 333.56 326.54 0 0 0
22/06/2010
331.58
 69,081 332.91 334.91 328.89 0 0 0
21/06/2010
332.91
 32,313 331.23 335.01 329.61 0 0 0
18/06/2010
331.23
 50,198 330.80 333.79 328.24 0 0 0
17/06/2010
330.80
 59,335 330.38 332.95 327.22 0 0 0
16/06/2010
330.38
 56,257 325.55 332.60 325.47 0 0 0
15/06/2010
325.55
 25,908 330.38 330.76 323.97 0 0 0
14/06/2010
330.38
 39,099 331.51 335.14 326.40 0 0 0
11/06/2010
331.51
 66,757 328.04 336.48 327.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |