Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
682.99
 79,188 687.71 689.18 677.18 0 0 0
02/11/2010
687.71
 65,856 708.93 709.04 687.41 0 0 0
01/11/2010
708.93
 64,734 709.02 709.17 703.75 0 0 0
29/10/2010
709.02
 106,298 703.56 710.93 703.31 0 0 0
28/10/2010
703.56
 49,027 703.56 704.38 692.95 0 0 0
27/10/2010
703.56
 92,199 704.44 705.21 698.29 0 0 0
26/10/2010
704.44
 90,784 698.60 705.98 688.44 0 0 0
25/10/2010
698.60
 98,225 704.83 712.02 693.21 0 0 0
22/10/2010
704.83
 64,603 694.51 706.04 683.97 0 0 0
21/10/2010
694.51
 55,858 674.26 695.66 653.18 0 0 0
20/10/2010
674.26
 67,926 701.75 702.32 673.94 0 0 0
19/10/2010
701.75
 104,426 697.49 702.89 686.26 0 0 0
18/10/2010
697.49
 52,818 712.49 713.18 692.11 0 0 0
15/10/2010
712.49
 100,590 697.62 713.11 686.77 0 0 0
14/10/2010
697.62
 103,576 687.90 708.79 686.97 0 0 0
13/10/2010
687.90
 96,240 661.55 687.90 661.25 0 0 0
12/10/2010
661.55
 72,917 662.34 677.74 646.02 0 0 0
11/10/2010
662.34
 98,042 667.27 698.53 651.78 0 0 0
08/10/2010
667.27
 148,429 698.64 705.52 667.27 0 0 0
07/10/2010
698.64
 157,300 668.85 699.90 667.40 0 0 0
06/10/2010
668.85
 94,463 642.63 669.22 641.86 0 0 0
05/10/2010
642.63
 131,945 616.91 643.07 609.30 0 0 0
04/10/2010
616.91
 67,852 607.82 620.20 596.01 0 0 0
01/10/2010
607.82
 28,463 624.24 630.72 607.50 0 0 0
30/09/2010
624.24
 78,817 597.75 625.01 582.13 0 0 0
29/09/2010
597.75
 55,128 583.70 610.05 582.52 0 0 0
28/09/2010
583.70
 101,371 561.12 584.82 560.67 0 0 0
27/09/2010
561.12
 27,905 537.22 561.31 536.77 0 0 0
24/09/2010
537.22
 60,656 542.22 547.25 523.28 0 0 0
23/09/2010
542.22
 68,661 538.15 543.12 531.46 0 0 0
22/09/2010
538.15
 127,704 536.90 538.34 531.75 0 0 0
21/09/2010
536.90
 531,735 534.30 537.48 527.29 0 0 0
20/09/2010
534.30
 365,042 528 540.67 505.97 0 0 0
17/09/2010
528
 200,679 525.29 528 525.29 0 0 0
16/09/2010
525.29
 311,254 521.06 527.62 520.90 0 0 0
15/09/2010
521.06
 135,920 503.43 523.72 502.86 0 0 0
14/09/2010
503.43
 108,761 512.54 525.32 502.81 0 0 0
13/09/2010
512.54
 71,434 513.89 514.66 492.62 0 0 0
10/09/2010
513.89
 94,182 539.59 541.58 512.79 0 0 0
09/09/2010
539.59
 77,293 538.51 540.27 533.10 0 0 0
08/09/2010
538.51
 165,124 529.56 548.95 517.59 0 0 0
07/09/2010
529.56
 273,244 531.17 532.55 509.89 0 0 0
06/09/2010
531.17
 253,377 523.75 531.36 518.91 0 0 0
01/09/2010
523.75
 183,694 521.93 525.04 511.91 0 0 0
31/08/2010
521.93
 234,501 517.78 523.13 501.48 0 0 0
30/08/2010
517.78
 262,443 493.80 517.78 493.75 0 0 0
27/08/2010
493.80
 67,489 473.36 494.18 471.76 0 0 0
26/08/2010
473.36
 65,003 455.15 475.40 452.79 0 0 0
25/08/2010
455.15
 114,913 479.10 481.06 454.77 0 0 0
24/08/2010
479.10
 55,417 484.13 485.46 464.52 0 0 0
23/08/2010
484.13
 18,113 498.44 499.21 476.49 0 0 0
20/08/2010
498.44
 25,859 501.18 502.07 480.62 0 0 0
19/08/2010
501.18
 22,720 500.61 501.76 494.56 0 0 0
18/08/2010
500.61
 9,765 502.95 503.53 482.59 0 0 0
17/08/2010
502.95
 60,906 494.32 505.58 492.55 0 0 0
16/08/2010
494.32
 32,969 491.24 503.93 491.15 0 0 0
13/08/2010
491.24
 55,116 495.53 497.07 480.30 0 0 0
12/08/2010
495.53
 39,708 502.63 503.58 495.53 0 0 0
11/08/2010
502.63
 63,058 498.81 508.29 497.43 0 0 0
10/08/2010
498.81
 31,947 505.59 505.64 497.04 0 0 0
09/08/2010
505.59
 83,675 508.27 521.16 504.13 0 0 0
06/08/2010
508.27
 96,266 509.26 510.90 507.48 0 0 0
05/08/2010
509.26
 121,015 509.18 512.29 508.80 0 0 0
04/08/2010
509.18
 96,375 511.56 511.65 508.10 0 0 0
03/08/2010
511.56
 95,717 512.83 513.91 505.77 0 0 0
02/08/2010
512.83
 77,986 513.47 513.90 510.82 0 0 0
30/07/2010
513.47
 76,784 513.46 518.68 511.57 0 0 0
29/07/2010
513.46
 77,785 513.59 514.67 498.70 0 0 0
28/07/2010
513.59
 116,389 515.22 516.37 507.85 0 0 0
27/07/2010
515.22
 145,428 512.75 516.23 511.74 0 0 0
26/07/2010
512.75
 113,268 512.81 514.33 508.70 0 0 0
23/07/2010
512.81
 71,975 500.15 514.90 499.09 0 0 0
22/07/2010
500.15
 45,047 515.99 516.23 499.27 0 0 0
21/07/2010
515.99
 268,082 516.33 518.59 510.42 0 0 0
20/07/2010
516.33
 90,187 514.73 521.90 511.12 0 0 0
19/07/2010
514.73
 87,951 516.94 517.06 501.19 0 0 0
16/07/2010
516.94
 32,694 510.73 518.34 507.25 0 0 0
15/07/2010
510.73
 28,185 514.15 514.53 507.67 0 0 0
14/07/2010
514.15
 112,420 513.96 519.16 511.48 0 0 0
13/07/2010
513.96
 56,548 494.17 514.07 493.98 0 0 0
12/07/2010
494.17
 15,909 509.70 510.94 493.41 0 0 0
09/07/2010
509.70
 68,939 496.14 511.35 495.76 0 0 0
08/07/2010
496.14
 31,585 497.29 502.89 495.83 0 0 0
07/07/2010
497.29
 45,861 498.27 499.01 495.50 0 0 0
06/07/2010
498.27
 66,480 497.89 504.24 496.24 0 0 0
05/07/2010
497.89
 24,793 504.92 509.12 483.79 0 0 0
02/07/2010
504.92
 25,568 508.93 509.57 503.79 0 0 0
01/07/2010
508.93
 39,165 518.06 518.34 503.34 0 0 0
30/06/2010
518.06
 82,570 513.49 518.16 493.03 0 0 0
29/06/2010
513.49
 129,961 508.61 515.03 507.93 0 0 0
28/06/2010
508.61
 73,955 491.31 508.85 490.94 0 0 0
25/06/2010
491.31
 111,707 489.93 493.04 483.29 0 0 0
24/06/2010
489.93
 105,403 493.48 494.51 484.77 0 0 0
23/06/2010
493.48
 110,273 493.73 499.27 492.52 0 0 0
22/06/2010
493.73
 138,405 495.64 507.74 492.49 0 0 0
21/06/2010
495.64
 105,189 474.63 497.08 474.25 0 0 0
18/06/2010
474.63
 305,015 492.35 504.60 471.22 0 0 0
17/06/2010
492.35
 85,627 491.10 510.39 489.30 0 0 0
16/06/2010
491.10
 112,370 511.67 522.32 490.05 0 0 0
15/06/2010
511.67
 121,224 514.23 515.19 509.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |