Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
362.80
 30,206 363.02 365.84 355.69 0 0 0
29/10/2010
363.02
 32,460 362.65 366.05 359.90 0 0 0
28/10/2010
362.65
 51,132 366.07 370.38 357.20 0 0 0
27/10/2010
366.07
 37,639 372.85 375.29 361.93 0 0 0
26/10/2010
372.85
 54,424 365.92 374.37 365.04 0 0 0
25/10/2010
365.92
 52,396 357.15 367.26 354.03 0 0 0
22/10/2010
357.15
 52,201 354.49 359.82 346.95 0 0 0
21/10/2010
354.49
 38,289 349.11 356.28 346.51 0 0 0
20/10/2010
349.11
 45,055 358.94 359.13 347.08 0 0 0
19/10/2010
358.94
 54,762 355.80 362.03 351.57 0 0 0
18/10/2010
355.80
 37,009 361 364.29 353.14 0 0 0
15/10/2010
361
 36,891 365.83 368.82 355.47 0 0 0
14/10/2010
365.83
 68,856 362.12 369.57 360.86 0 0 0
13/10/2010
362.12
 53,422 359.95 363.21 352.85 0 0 0
12/10/2010
359.95
 35,046 364.83 366.33 357.46 0 0 0
11/10/2010
364.83
 35,719 364.77 366.73 355.02 0 0 0
08/10/2010
364.77
 48,084 365.05 368.78 353.01 0 0 0
07/10/2010
365.05
 115,837 366.44 376.84 359.23 0 0 0
06/10/2010
366.44
 88,397 353.09 367.21 350.38 0 0 0
05/10/2010
353.09
 95,854 345.42 354.54 338.29 0 0 0
04/10/2010
345.42
 96,176 349.08 352.41 337.73 0 0 0
01/10/2010
349.08
 40,985 356.58 358.53 346.57 0 0 0
30/09/2010
356.58
 55,679 356.63 358.31 349.63 0 0 0
29/09/2010
356.63
 152,516 354.48 365.07 352.06 0 0 0
28/09/2010
354.48
 117,903 346.98 359.35 344.90 0 0 0
27/09/2010
346.98
 53,023 347.28 351.82 342.34 0 0 0
24/09/2010
347.28
 37,244 347.51 350.73 342.61 0 0 0
23/09/2010
347.51
 64,329 348.33 350.20 338.86 0 0 0
22/09/2010
348.33
 82,652 346.90 353.91 341.19 0 0 0
21/09/2010
346.90
 196,150 357.43 361.28 344.81 0 0 0
20/09/2010
357.43
 110,420 359.47 367.91 350.68 0 0 0
17/09/2010
359.47
 91,529 352.51 361.09 347.15 0 0 0
16/09/2010
352.51
 137,160 350.57 355.63 340.28 0 0 0
15/09/2010
350.57
 82,738 357.19 359.14 344.05 0 0 0
14/09/2010
357.19
 102,262 358.03 365.62 349.47 0 0 0
13/09/2010
358.03
 46,944 364.20 368.83 350.95 0 0 0
10/09/2010
364.20
 51,532 377.20 383.16 363.26 0 0 0
09/09/2010
377.20
 63,489 367.04 379.69 365.59 0 0 0
08/09/2010
367.04
 69,529 373.33 376.35 359.72 0 0 0
07/09/2010
373.33
 73,735 379.96 385.45 369.71 0 0 0
06/09/2010
379.96
 75,033 371.87 384.95 370.46 0 0 0
01/09/2010
371.87
 64,239 367.19 373.42 361.40 0 0 0
31/08/2010
367.19
 136,250 357.30 369.95 355.03 0 0 0
30/08/2010
357.30
 59,398 345.94 357.30 345.94 0 0 0
27/08/2010
345.94
 60,040 340.35 348.76 334.66 0 0 0
26/08/2010
340.35
 68,560 334.05 345.63 327.89 0 0 0
25/08/2010
334.05
 73,581 345.23 349.17 329.96 0 0 0
24/08/2010
345.23
 70,311 359.57 360.89 343.43 0 0 0
23/08/2010
359.57
 46,082 363.53 366.27 357 0 0 0
20/08/2010
363.53
 45,120 359.98 368.28 346.94 0 0 0
19/08/2010
359.98
 44,627 362.51 368.18 356.25 0 0 0
18/08/2010
362.51
 49,332 371.45 371.59 358.46 0 0 0
17/08/2010
371.45
 47,908 372.05 374.11 364.50 0 0 0
16/08/2010
372.05
 45,909 366.26 373.08 365.39 0 0 0
13/08/2010
366.26
 64,287 362.09 367.20 354.39 0 0 0
12/08/2010
362.09
 63,683 373.38 374.71 357.92 0 0 0
11/08/2010
373.38
 46,270 369.26 375.29 360.80 0 0 0
10/08/2010
369.26
 74,234 378.62 379.09 366.35 0 0 0
09/08/2010
378.62
 41,455 387.98 389.29 375.31 0 0 0
06/08/2010
387.98
 35,072 389.81 391.96 382.36 0 0 0
05/08/2010
389.81
 47,429 389.52 394.16 386.74 0 0 0
04/08/2010
389.52
 43,046 393.67 395.81 385.76 0 0 0
03/08/2010
393.67
 59,139 396.36 401.39 392.53 0 0 0
02/08/2010
396.36
 42,269 396.49 400.83 391 0 0 0
30/07/2010
396.49
 60,906 394.80 399.47 390.66 0 0 0
29/07/2010
394.80
 39,089 396.67 398.07 391.81 0 0 0
28/07/2010
396.67
 49,658 401.08 404.71 393.98 0 0 0
27/07/2010
401.08
 42,103 401.59 407.29 398.05 0 0 0
26/07/2010
401.59
 37,338 405.25 408.85 400.06 0 0 0
23/07/2010
405.25
 46,343 404.60 412.33 402.29 0 0 0
22/07/2010
404.60
 52,537 404.02 408.88 397.74 0 0 0
21/07/2010
404.02
 21,839 401.22 406.18 398.97 0 0 0
20/07/2010
401.22
 41,646 407.21 408.31 400.51 0 0 0
19/07/2010
407.21
 43,668 405.97 410.95 399.49 0 0 0
16/07/2010
405.97
 45,730 404.85 413.57 401.01 0 0 0
15/07/2010
404.85
 46,068 410.21 415.41 403.23 0 0 0
14/07/2010
410.21
 59,802 415.42 423.81 409.07 0 0 0
13/07/2010
415.42
 59,809 406.89 418.54 405.47 0 0 0
12/07/2010
406.89
 56,510 404.91 411.27 398.55 0 0 0
09/07/2010
404.91
 21,100 405.58 411.21 403.07 0 0 0
08/07/2010
405.58
 53,005 406.94 414.75 405.42 0 0 0
07/07/2010
406.94
 47,855 412.94 419.20 405.39 0 0 0
06/07/2010
412.94
 62,825 418.83 418.98 409.23 0 0 0
05/07/2010
418.83
 69,235 410.46 421.55 408.41 0 0 0
02/07/2010
410.46
 69,170 408.35 411.83 404.27 0 0 0
01/07/2010
408.35
 71,573 413.99 415.15 406.29 0 0 0
30/06/2010
413.99
 79,559 416.50 418.41 402.19 0 0 0
29/06/2010
416.50
 61,771 414.44 422.19 410.31 0 0 0
28/06/2010
414.44
 67,252 407.13 420.05 405.05 0 0 0
25/06/2010
407.13
 111,919 414.99 418.37 403.93 0 0 0
24/06/2010
414.99
 133,898 418.26 422.55 412.49 0 0 0
23/06/2010
418.26
 58,463 417.31 420.31 409.27 0 0 0
22/06/2010
417.31
 85,631 417.65 422.47 407.95 0 0 0
21/06/2010
417.65
 100,387 416.05 426.28 410.76 0 0 0
18/06/2010
416.05
 145,259 407.58 417.04 405.74 0 0 0
17/06/2010
407.58
 79,170 403.75 408.23 397.45 0 0 0
16/06/2010
403.75
 83,039 401.90 406.82 396.28 0 0 0
15/06/2010
401.90
 79,540 402.15 406.60 396.70 0 0 0
14/06/2010
402.15
 72,136 399.09 405.51 396.10 0 0 0
11/06/2010
399.09
 60,464 393.76 402.52 391.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |