Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
229.82
 7,762 234.18 234.36 229.82 0 0 0
29/10/2010
234.18
 11,892 237.36 238.24 232.34 0 0 0
28/10/2010
237.36
 7,155 232.65 237.71 229.26 0 0 0
27/10/2010
232.65
 3,987 235.75 236.41 231.49 0 0 0
26/10/2010
235.75
 8,167 233.97 241.49 233.97 0 0 0
25/10/2010
233.97
 9,142 231.71 240.14 226.55 0 0 0
22/10/2010
231.71
 4,173 231.40 233.48 225.81 0 0 0
21/10/2010
231.40
 6,322 230.58 234.44 228.18 0 0 0
20/10/2010
230.58
 13,273 239.76 239.76 229.27 0 0 0
19/10/2010
239.76
 10,842 241.89 245.35 233.75 0 0 0
18/10/2010
241.89
 4,147 243.71 250.14 237.83 0 0 0
15/10/2010
243.71
 6,049 243.23 249.96 240.56 0 0 0
14/10/2010
243.23
 11,927 239.73 246.92 237.75 0 0 0
13/10/2010
239.73
 15,717 241.52 246.68 238.62 0 0 0
12/10/2010
241.52
 12,488 249.69 250.66 240.28 0 0 0
11/10/2010
249.69
 11,271 252.38 258.83 246.98 0 0 0
08/10/2010
252.38
 12,404 254.23 261.38 252.21 0 0 0
07/10/2010
254.23
 11,116 261.88 263.07 254.23 0 0 0
06/10/2010
261.88
 9,016 252.86 262.30 250.06 0 0 0
05/10/2010
252.86
 8,885 252.99 255.61 244.11 0 0 0
04/10/2010
252.99
 17,601 264.04 264.04 252.64 0 0 0
01/10/2010
264.04
 4,934 263.03 270.66 262.35 0 0 0
30/09/2010
263.03
 11,893 271.66 272.08 261.11 0 0 0
29/09/2010
271.66
 10,841 269.85 276.83 266.13 0 0 0
28/09/2010
269.85
 9,973 268.12 276.15 266.12 0 0 0
27/09/2010
268.12
 6,455 273.34 278.64 265.70 0 0 0
24/09/2010
273.34
 11,172 278.36 280.91 272.82 0 0 0
23/09/2010
278.36
 10,452 280.19 280.43 272.74 0 0 0
22/09/2010
280.19
 10,428 274.81 284.45 273.32 0 0 0
21/09/2010
274.81
 14,838 277.33 283.12 272.73 0 0 0
20/09/2010
277.33
 27,297 283.14 287.05 273.22 0 0 0
17/09/2010
283.14
 17,979 273.32 283.31 273.32 0 0 0
16/09/2010
273.32
 6,222 273.21 274.39 264.18 0 0 0
15/09/2010
273.21
 10,417 280.16 280.40 268.77 0 0 0
14/09/2010
280.16
 7,451 271.46 281.49 270.95 0 0 0
13/09/2010
271.46
 16,073 279.59 281.15 266.89 0 0 0
10/09/2010
279.59
 14,780 284.93 288.10 279.59 0 0 0
09/09/2010
284.93
 17,832 280.43 285.45 280.19 0 0 0
08/09/2010
280.43
 13,974 286.27 286.27 273.92 0 0 0
07/09/2010
286.27
 10,715 289.46 290.23 279.66 0 0 0
06/09/2010
289.46
 24,995 277.20 290.14 277.20 0 0 0
01/09/2010
277.20
 16,204 276.50 278.76 269.48 0 0 0
31/08/2010
276.50
 22,071 270.32 277.01 266.31 0 0 0
30/08/2010
270.32
 9,337 257.73 270.32 257.73 0 0 0
27/08/2010
257.73
 9,329 256.03 258.96 247.68 0 0 0
26/08/2010
256.03
 13,257 261.67 264.61 253.12 0 0 0
25/08/2010
261.67
 26,621 272.44 272.44 259.65 0 0 0
24/08/2010
272.44
 23,996 285.32 285.32 272.13 0 0 0
23/08/2010
285.32
 6,976 289.31 290.57 285.32 0 0 0
20/08/2010
289.31
 11,333 286.86 290.32 284.58 0 0 0
19/08/2010
286.86
 13,406 287.52 288.80 281.88 0 0 0
18/08/2010
287.52
 17,888 298.36 298.36 287.52 0 0 0
17/08/2010
298.36
 7,543 299.41 304.48 291.14 0 0 0
16/08/2010
299.41
 18,378 286.77 299.41 286.77 0 0 0
13/08/2010
286.77
 17,119 285.10 294.27 282.13 0 0 0
12/08/2010
285.10
 18,222 299.64 300.91 285.10 0 0 0
11/08/2010
299.64
 11,990 295.29 301.41 289.62 0 0 0
10/08/2010
295.29
 27,154 307.08 311.14 292.72 0 0 0
09/08/2010
307.08
 20,933 314.53 314.53 304.05 0 0 0
06/08/2010
314.53
 11,312 309.13 318.31 306.62 0 0 0
05/08/2010
309.13
 10,134 309.48 311.95 307.78 0 0 0
04/08/2010
309.48
 18,235 321.21 321.21 308.26 0 0 0
03/08/2010
321.21
 13,549 330.57 334.01 319.06 0 0 0
02/08/2010
330.57
 12,768 329.21 335.32 323.84 0 0 0
30/07/2010
329.21
 9,889 326.69 331.51 326.45 0 0 0
29/07/2010
326.69
 14,848 325.88 327.86 325.23 0 0 0
28/07/2010
325.88
 17,091 336.20 337.48 325.35 0 0 0
27/07/2010
336.20
 20,286 332.43 341.30 330.95 0 0 0
26/07/2010
332.43
 24,850 340.01 342.08 331.27 0 0 0
23/07/2010
340.01
 21,100 341.69 343.34 335.72 0 0 0
22/07/2010
341.69
 23,849 343.48 349.03 341.28 0 0 0
21/07/2010
343.48
 19,286 342.70 349.31 335.20 0 0 0
20/07/2010
342.70
 23,616 348.20 349.64 341.12 0 0 0
19/07/2010
348.20
 24,806 344.36 350.85 340.58 0 0 0
16/07/2010
344.36
 12,706 351.23 353 342.95 0 0 0
15/07/2010
351.23
 14,082 347.53 353.53 342.25 0 0 0
14/07/2010
347.53
 20,525 355.44 359.76 347.53 0 0 0
13/07/2010
355.44
 51,623 344.18 357.86 344.18 0 0 0
12/07/2010
344.18
 9,579 347.21 348.65 338.37 0 0 0
09/07/2010
347.21
 14,942 338.59 349.88 338.11 0 0 0
08/07/2010
338.59
 22,137 346.30 350.98 337.60 0 0 0
07/07/2010
346.30
 14,682 345.76 349.32 345.11 0 0 0
06/07/2010
345.76
 29,047 353.63 359.09 345.36 0 0 0
05/07/2010
353.63
 9,172 351.62 357.19 350.57 0 0 0
02/07/2010
351.62
 19,631 358.83 360.36 350.63 0 0 0
01/07/2010
358.83
 11,194 373.45 373.76 358.36 0 0 0
30/06/2010
373.45
 35,470 362.63 374.26 349.91 0 0 0
29/06/2010
362.63
 21,258 351.76 364.42 350.77 0 0 0
28/06/2010
351.76
 27,410 341.11 352.55 336.18 0 0 0
25/06/2010
341.11
 37,510 351.91 351.91 340.56 0 0 0
24/06/2010
351.91
 97,899 348.56 353.04 348.56 0 0 0
23/06/2010
348.56
 26,029 349.90 351.29 342.98 0 0 0
22/06/2010
349.90
 41,134 352.07 356.37 349.03 0 0 0
21/06/2010
352.07
 48,837 345.92 354.66 345.05 0 0 0
18/06/2010
345.92
 16,570 351.12 353.17 344.70 0 0 0
17/06/2010
351.12
 14,795 351.36 356.14 349.94 0 0 0
16/06/2010
351.36
 17,895 344.67 354.84 344.19 0 0 0
15/06/2010
344.67
 12,323 335.05 345.97 333.57 0 0 0
14/06/2010
335.05
 40,758 333.21 345.90 332.40 0 0 0
11/06/2010
333.21
 12,653 328.36 338.23 328.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |