Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 3.17% | 156,700 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 196,100 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-21) |
-0.60 | -4.41% | 323,600 | 1,000 | 0.0 |
12
13.60
13
|
6 tháng
(2024-03-25) |
0 | 0% | 672,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 772,500 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-30) |
2.11 | 19.39% | 1,282,302 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-05) |
-18.76 | -59.07% | 2,572,790 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-16) |
10.11 | 349.84% | 3,389,198 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2011 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
25/04/2011 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
22/04/2011 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
21/04/2011 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
20/04/2011 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
19/04/2011 |
4.52
|
100 | 4.89 | 4.89 | 4.52 | 0 | 0 | 0 |
18/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
15/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
13/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
08/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
07/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
06/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
05/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
04/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
01/04/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
31/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
30/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
29/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
28/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
25/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
23/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
22/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
18/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
17/03/2011 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
16/03/2011 |
4.89
|
2,500 | 5.41 | 5.41 | 4.89 | 0 | 0 | 0 |
15/03/2011 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
14/03/2011 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
11/03/2011 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
10/03/2011 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
09/03/2011 |
5.41
|
200 | 6.00 | 6.00 | 5.41 | 0 | 0 | 0 |
08/03/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
07/03/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
04/03/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
03/03/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
02/03/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
01/03/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
28/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
25/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
24/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
23/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
22/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
21/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
18/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
17/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
16/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
15/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
14/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
11/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
10/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
09/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
08/02/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
28/01/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
27/01/2011 |
6.00
|
500 | 6.67 | 6.67 | 6.00 | 0 | 0 | 0 |
26/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
21/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
20/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
17/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
13/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
06/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
05/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
04/01/2011 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
30/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
29/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
27/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/12/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
21/12/2010 |
6.67
|
2,500 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
20/12/2010 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
17/12/2010 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
16/12/2010 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
15/12/2010 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
14/12/2010 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
13/12/2010 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
10/12/2010 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
09/12/2010 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
08/12/2010 |
6.82
|
900 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
07/12/2010 |
6.89
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
06/12/2010 |
6.89
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
03/12/2010 |
6.89
|
1,500 | 6.82 | 6.89 | 6.82 | 0 | 0 | 0 |
02/12/2010 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/12/2010 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/11/2010 |
6.00
|
200 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
29/11/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/11/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/11/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |