CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2013
0.58
 300 0.58 0.58 0.58 0 0 0
09/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
31/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
30/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
29/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
03/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
28/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/06/2013
0.52
 1,500 0.52 0.52 0.52 0 0 0
21/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
20/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
18/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
17/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
14/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/06/2013
0.58
 100 0.58 0.58 0.58 0 0 0
12/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
11/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/06/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/06/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/06/2013
0.69
 100 0.69 0.69 0.69 0 0 0
31/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/05/2013
0.75
 100 0.75 0.75 0.75 0 0 0
16/05/2013
0.81
 100 0.81 0.81 0.81 0 0 0
15/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
14/05/2013
0.87
 400 0.87 0.87 0.87 0 0 0
13/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
09/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
08/05/2013
0.87
 100 0.87 0.87 0.87 0 0 0
07/05/2013
0.92
 0 0.92 0.92 0.92 0 0 0
06/05/2013
0.92
 0 0.92 0.92 0.92 0 0 0
03/05/2013
0.92
 100 0.92 0.92 0.92 0 0 0
02/05/2013
0.92
 0 0.92 0.92 0.92 0 0 0
26/04/2013
0.92
 100 0.92 0.92 0.92 0 0 0
25/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
23/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
22/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
17/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
16/04/2013
0.98
 100 0.98 0.98 0.98 0 0 0
15/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
11/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
09/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
08/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
05/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
04/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
03/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
02/04/2013
0.98
 11,200 1.10 1.10 0.98 0 0 0
01/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
29/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
28/03/2013
1.04
 100 1.04 1.04 1.04 0 0 0
27/03/2013
1.10
 200 1.10 1.10 1.10 0 0 0
26/03/2013
1.21
 0 1.21 1.21 1.21 0 0 0
25/03/2013
1.15
 200 1.21 1.21 1.15 0 0 0
22/03/2013
1.27
 0 1.27 1.27 1.27 0 0 0
21/03/2013
1.27
 100 1.27 1.27 1.27 0 0 0
20/03/2013
1.39
 100 1.39 1.39 1.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc